REG - CRH PLC - Transaction in Own Shares
11/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220111:nRSK9833Xa&default-theme=true
RNS Number : 9833X CRH PLC 11 January 2022
11(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) January 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will
be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 112,000
Highest price paid per share: €46.93
Lowest price paid per share: €46.05
Volume weighted average price paid: €46.4993
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) March 2022 following its announcement
on 24(th) December 2021 and were effected by CRH's broker as part of the
Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 3,960,403 of its
ordinary shares in treasury which represents 0.512% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 770,179,935 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 10(th)
January 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 10 January 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 46.4993 112,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
Euronext Dublin
304 46.93 EUR 08:00:04 Euronext Dublin 2022011011009
50 46.93 EUR 08:00:04 Euronext Dublin 2022011012801
45 46.87 EUR 08:00:04 Euronext Dublin 2022011013313
53 46.9 EUR 08:00:05 Euronext Dublin 2022011015361
56 46.9 EUR 08:00:05 Euronext Dublin 2022011015617
58 46.88 EUR 08:00:05 Euronext Dublin 2022011017409
134 46.81 EUR 08:02:00 Euronext Dublin 2022011019457
4 46.81 EUR 08:02:00 Euronext Dublin 2022011019713
50 46.8 EUR 08:02:02 Euronext Dublin 2022011020481
62 46.9 EUR 08:03:03 Euronext Dublin 2022011025345
19 46.9 EUR 08:03:03 Euronext Dublin 2022011025601
18 46.9 EUR 08:03:03 Euronext Dublin 2022011025857
150 46.9 EUR 08:03:04 Euronext Dublin 2022011026113
4 46.9 EUR 08:03:04 Euronext Dublin 2022011026369
45 46.9 EUR 08:03:04 Euronext Dublin 2022011026625
150 46.9 EUR 08:04:03 Euronext Dublin 2022011026881
106 46.9 EUR 08:04:03 Euronext Dublin 2022011027137
2 46.9 EUR 08:04:03 Euronext Dublin 2022011027393
106 46.9 EUR 08:04:03 Euronext Dublin 2022011027649
34 46.9 EUR 08:04:03 Euronext Dublin 2022011027905
50 46.9 EUR 08:04:04 Euronext Dublin 2022011028161
73 46.9 EUR 08:04:04 Euronext Dublin 2022011028929
33 46.9 EUR 08:04:04 Euronext Dublin 2022011029185
44 46.9 EUR 08:04:04 Euronext Dublin 2022011029441
33 46.9 EUR 08:04:05 Euronext Dublin 2022011029953
9 46.9 EUR 08:04:05 Euronext Dublin 2022011030209
8 46.9 EUR 08:04:05 Euronext Dublin 2022011030721
53 46.91 EUR 08:05:01 Euronext Dublin 2022011032513
150 46.88 EUR 08:05:04 Euronext Dublin 2022011032769
150 46.88 EUR 08:06:00 Euronext Dublin 2022011033025
14 46.88 EUR 08:06:00 Euronext Dublin 2022011033281
60 46.88 EUR 08:06:03 Euronext Dublin 2022011033537
37 46.88 EUR 08:06:04 Euronext Dublin 2022011033793
6 46.88 EUR 08:06:04 Euronext Dublin 2022011034049
43 46.88 EUR 08:06:05 Euronext Dublin 2022011034305
56 46.88 EUR 08:06:05 Euronext Dublin 2022011034561
6 46.88 EUR 08:06:05 Euronext Dublin 2022011034817
37 46.88 EUR 08:06:05 Euronext Dublin 2022011035073
4 46.88 EUR 08:06:05 Euronext Dublin 2022011035329
305 46.85 EUR 08:08:02 Euronext Dublin 2022011035841
275 46.85 EUR 08:08:02 Euronext Dublin 2022011036097
47 46.84 EUR 08:09:00 Euronext Dublin 2022011036353
13 46.81 EUR 08:09:00 Euronext Dublin 2022011037633
119 46.81 EUR 08:09:00 Euronext Dublin 2022011037889
131 46.84 EUR 08:10:05 Euronext Dublin 2022011038145
103 46.84 EUR 08:10:05 Euronext Dublin 2022011038401
184 46.84 EUR 08:10:05 Euronext Dublin 2022011038657
271 46.8 EUR 08:10:05 Euronext Dublin 2022011040193
203 46.8 EUR 08:10:05 Euronext Dublin 2022011040449
92 46.79 EUR 08:11:00 Euronext Dublin 2022011041729
7 46.8 EUR 08:11:02 Euronext Dublin 2022011045569
209 46.78 EUR 08:11:05 Euronext Dublin 2022011047361
305 46.79 EUR 08:11:05 Euronext Dublin 2022011047617
15 46.77 EUR 08:13:05 Euronext Dublin 2022011048897
324 46.77 EUR 08:13:05 Euronext Dublin 2022011049153
261 46.84 EUR 08:16:00 Euronext Dublin 2022011057345
98 46.84 EUR 08:16:00 Euronext Dublin 2022011057601
50 46.84 EUR 08:16:00 Euronext Dublin 2022011057857
133 46.84 EUR 08:16:00 Euronext Dublin 2022011058113
100 46.84 EUR 08:16:04 Euronext Dublin 2022011059393
66 46.84 EUR 08:16:04 Euronext Dublin 2022011059649
202 46.84 EUR 08:16:04 Euronext Dublin 2022011060161
20 46.84 EUR 08:16:04 Euronext Dublin 2022011060417
121 46.82 EUR 08:17:02 Euronext Dublin 2022011061953
327 46.81 EUR 08:17:02 Euronext Dublin 2022011063233
572 46.82 EUR 08:18:02 Euronext Dublin 2022011065793
103 46.82 EUR 08:18:02 Euronext Dublin 2022011066817
5 46.82 EUR 08:18:02 Euronext Dublin 2022011067073
4 46.82 EUR 08:18:02 Euronext Dublin 2022011067329
101 46.82 EUR 08:18:02 Euronext Dublin 2022011067585
78 46.8 EUR 08:18:04 Euronext Dublin 2022011070401
99 46.8 EUR 08:18:04 Euronext Dublin 2022011072961
68 46.8 EUR 08:19:00 Euronext Dublin 2022011074241
17 46.8 EUR 08:19:00 Euronext Dublin 2022011074497
85 46.79 EUR 08:19:01 Euronext Dublin 2022011075265
85 46.77 EUR 08:19:03 Euronext Dublin 2022011076545
52 46.77 EUR 08:19:03 Euronext Dublin 2022011077569
100 46.79 EUR 08:20:00 Euronext Dublin 2022011080129
70 46.79 EUR 08:20:00 Euronext Dublin 2022011080385
114 46.8 EUR 08:20:02 Euronext Dublin 2022011083457
153 46.78 EUR 08:20:05 Euronext Dublin 2022011084481
45 46.77 EUR 08:20:05 Euronext Dublin 2022011085249
4 46.76 EUR 08:21:01 Euronext Dublin 2022011087809
41 46.76 EUR 08:21:01 Euronext Dublin 2022011088065
94 46.77 EUR 08:22:03 Euronext Dublin 2022011092417
86 46.77 EUR 08:22:03 Euronext Dublin 2022011092673
166 46.77 EUR 08:22:03 Euronext Dublin 2022011093185
186 46.76 EUR 08:22:04 Euronext Dublin 2022011093697
45 46.75 EUR 08:22:04 Euronext Dublin 2022011095233
45 46.7 EUR 08:22:05 Euronext Dublin 20220110102145
111 46.78 EUR 08:24:02 Euronext Dublin 20220110112641
59 46.81 EUR 08:25:00 Euronext Dublin 20220110114433
328 46.81 EUR 08:25:00 Euronext Dublin 20220110114689
187 46.81 EUR 08:25:00 Euronext Dublin 20220110115201
107 46.8 EUR 08:25:02 Euronext Dublin 20220110115457
44 46.78 EUR 08:25:04 Euronext Dublin 20220110117505
44 46.76 EUR 08:25:05 Euronext Dublin 20220110118529
41 46.74 EUR 08:26:03 Euronext Dublin 20220110120321
70 46.74 EUR 08:26:03 Euronext Dublin 20220110120577
44 46.7 EUR 08:26:04 Euronext Dublin 20220110124417
44 46.7 EUR 08:27:00 Euronext Dublin 20220110132353
157 46.76 EUR 08:28:02 Euronext Dublin 20220110146433
83 46.76 EUR 08:28:02 Euronext Dublin 20220110146945
88 46.78 EUR 08:29:00 Euronext Dublin 20220110148225
44 46.79 EUR 08:29:01 Euronext Dublin 20220110149249
62 46.78 EUR 08:29:03 Euronext Dublin 20220110150017
56 46.77 EUR 08:30:02 Euronext Dublin 20220110153857
86 46.77 EUR 08:30:02 Euronext Dublin 20220110154113
162 46.76 EUR 08:31:01 Euronext Dublin 20220110155649
88 46.76 EUR 08:31:01 Euronext Dublin 20220110156673
99 46.73 EUR 08:31:05 Euronext Dublin 20220110160257
70 46.73 EUR 08:31:05 Euronext Dublin 20220110160513
43 46.72 EUR 08:32:01 Euronext Dublin 20220110161537
42 46.71 EUR 08:32:01 Euronext Dublin 20220110162305
200 46.73 EUR 08:33:03 Euronext Dublin 20220110172801
139 46.73 EUR 08:33:03 Euronext Dublin 20220110173825
43 46.72 EUR 08:33:04 Euronext Dublin 20220110174849
42 46.7 EUR 08:33:05 Euronext Dublin 20220110181249
16 46.71 EUR 08:34:01 Euronext Dublin 20220110188929
69 46.71 EUR 08:34:01 Euronext Dublin 20220110189185
43 46.7 EUR 08:34:02 Euronext Dublin 20220110190721
42 46.64 EUR 08:34:03 Euronext Dublin 20220110197889
21 46.64 EUR 08:34:04 Euronext Dublin 20220110202497
43 46.64 EUR 08:34:05 Euronext Dublin 20220110203009
98 46.62 EUR 08:35:00 Euronext Dublin 20220110206081
44 46.61 EUR 08:35:02 Euronext Dublin 20220110207873
44 46.6 EUR 08:35:02 Euronext Dublin 20220110208897
82 46.59 EUR 08:35:04 Euronext Dublin 20220110209409
83 46.57 EUR 08:36:00 Euronext Dublin 20220110210177
151 46.53 EUR 08:36:03 Euronext Dublin 20220110212225
44 46.49 EUR 08:36:04 Euronext Dublin 20220110217857
44 46.48 EUR 08:36:05 Euronext Dublin 20220110224513
21 46.47 EUR 08:37:01 Euronext Dublin 20220110230401
95 46.46 EUR 08:37:01 Euronext Dublin 20220110231169
205 46.49 EUR 08:38:00 Euronext Dublin 20220110234497
126 46.51 EUR 08:38:04 Euronext Dublin 20220110239361
103 46.51 EUR 08:38:04 Euronext Dublin 20220110239617
150 46.52 EUR 08:39:02 Euronext Dublin 20220110241921
82 46.52 EUR 08:39:02 Euronext Dublin 20220110242177
9 46.52 EUR 08:39:02 Euronext Dublin 20220110242433
237 46.52 EUR 08:39:02 Euronext Dublin 20220110242689
3 46.52 EUR 08:39:02 Euronext Dublin 20220110242945
147 46.52 EUR 08:39:02 Euronext Dublin 20220110243201
116 46.52 EUR 08:39:02 Euronext Dublin 20220110243457
187 46.51 EUR 08:39:05 Euronext Dublin 20220110246273
154 46.51 EUR 08:40:00 Euronext Dublin 20220110247041
77 46.53 EUR 08:42:01 Euronext Dublin 20220110260097
78 46.61 EUR 08:43:05 Euronext Dublin 20220110269825
57 46.61 EUR 08:43:05 Euronext Dublin 20220110270081
57 46.61 EUR 08:43:05 Euronext Dublin 20220110270337
57 46.61 EUR 08:43:05 Euronext Dublin 20220110270593
217 46.6 EUR 08:44:02 Euronext Dublin 20220110272385
155 46.59 EUR 08:44:02 Euronext Dublin 20220110274177
88 46.59 EUR 08:45:01 Euronext Dublin 20220110279809
146 46.59 EUR 08:45:01 Euronext Dublin 20220110280065
42 46.59 EUR 08:45:01 Euronext Dublin 20220110280321
95 46.58 EUR 08:45:02 Euronext Dublin 20220110282113
120 46.55 EUR 08:45:05 Euronext Dublin 20220110284929
55 46.55 EUR 08:45:05 Euronext Dublin 20220110285185
47 46.54 EUR 08:46:00 Euronext Dublin 20220110286465
48 46.53 EUR 08:46:00 Euronext Dublin 20220110287489
7 46.66 EUR 08:49:00 Euronext Dublin 20220110298241
17 46.66 EUR 08:49:00 Euronext Dublin 20220110298497
87 46.65 EUR 08:49:03 Euronext Dublin 20220110299009
63 46.65 EUR 08:49:03 Euronext Dublin 20220110299265
123 46.65 EUR 08:49:04 Euronext Dublin 20220110299521
638 46.64 EUR 08:50:00 Euronext Dublin 20220110300289
138 46.63 EUR 08:50:00 Euronext Dublin 20220110301825
50 46.62 EUR 08:50:00 Euronext Dublin 20220110302593
20 46.62 EUR 08:50:00 Euronext Dublin 20220110302849
86 46.61 EUR 08:50:02 Euronext Dublin 20220110305409
161 46.62 EUR 08:51:01 Euronext Dublin 20220110306689
43 46.57 EUR 08:51:01 Euronext Dublin 20220110309505
149 46.57 EUR 08:52:00 Euronext Dublin 20220110310529
141 46.57 EUR 08:52:03 Euronext Dublin 20220110314113
149 46.57 EUR 08:53:01 Euronext Dublin 20220110317441
70 46.6 EUR 08:53:03 Euronext Dublin 20220110322049
95 46.6 EUR 08:53:04 Euronext Dublin 20220110322561
95 46.6 EUR 08:54:00 Euronext Dublin 20220110324097
159 46.57 EUR 08:55:00 Euronext Dublin 20220110328961
114 46.63 EUR 08:56:04 Euronext Dublin 20220110333569
98 46.63 EUR 08:56:04 Euronext Dublin 20220110333825
155 46.63 EUR 08:56:04 Euronext Dublin 20220110334593
137 46.68 EUR 08:58:03 Euronext Dublin 20220110338945
406 46.68 EUR 08:59:04 Euronext Dublin 20220110341761
84 46.68 EUR 08:59:04 Euronext Dublin 20220110343041
107 46.73 EUR 09:02:00 Euronext Dublin 20220110349953
42 46.73 EUR 09:02:00 Euronext Dublin 20220110350209
30 46.73 EUR 09:02:00 Euronext Dublin 20220110350465
151 46.73 EUR 09:02:01 Euronext Dublin 20220110351233
177 46.72 EUR 09:02:04 Euronext Dublin 20220110352769
133 46.72 EUR 09:02:04 Euronext Dublin 20220110353025
167 46.75 EUR 09:03:04 Euronext Dublin 20220110359681
117 46.76 EUR 09:03:04 Euronext Dublin 20220110360193
162 46.72 EUR 09:04:03 Euronext Dublin 20220110361473
87 46.72 EUR 09:04:03 Euronext Dublin 20220110361985
152 46.7 EUR 09:05:04 Euronext Dublin 20220110364545
202 46.7 EUR 09:05:04 Euronext Dublin 20220110365057
113 46.66 EUR 09:06:04 Euronext Dublin 20220110369409
144 46.68 EUR 09:06:05 Euronext Dublin 20220110371969
110 46.68 EUR 09:06:05 Euronext Dublin 20220110372225
248 46.68 EUR 09:06:05 Euronext Dublin 20220110372481
86 46.68 EUR 09:06:05 Euronext Dublin 20220110372737
150 46.68 EUR 09:07:02 Euronext Dublin 20220110372993
2 46.68 EUR 09:07:02 Euronext Dublin 20220110373249
127 46.68 EUR 09:07:02 Euronext Dublin 20220110373505
40 46.67 EUR 09:07:03 Euronext Dublin 20220110374273
104 46.59 EUR 09:09:05 Euronext Dublin 20220110379137
43 46.58 EUR 09:10:00 Euronext Dublin 20220110380161
151 46.59 EUR 09:10:05 Euronext Dublin 20220110382465
123 46.59 EUR 09:10:05 Euronext Dublin 20220110386049
4 46.59 EUR 09:10:05 Euronext Dublin 20220110386305
268 46.59 EUR 09:10:05 Euronext Dublin 20220110387329
50 46.59 EUR 09:11:01 Euronext Dublin 20220110387585
81 46.58 EUR 09:11:04 Euronext Dublin 20220110391425
91 46.58 EUR 09:12:03 Euronext Dublin 20220110393473
42 46.54 EUR 09:14:04 Euronext Dublin 20220110400897
150 46.56 EUR 09:15:03 Euronext Dublin 20220110407553
22 46.56 EUR 09:15:03 Euronext Dublin 20220110407809
21 46.56 EUR 09:15:03 Euronext Dublin 20220110408065
224 46.56 EUR 09:15:03 Euronext Dublin 20220110408321
14 46.56 EUR 09:15:03 Euronext Dublin 20220110408577
75 46.56 EUR 09:15:03 Euronext Dublin 20220110408833
23 46.56 EUR 09:18:04 Euronext Dublin 20220110416513
122 46.56 EUR 09:18:04 Euronext Dublin 20220110416769
360 46.65 EUR 09:21:01 Euronext Dublin 20220110422657
62 46.65 EUR 09:21:01 Euronext Dublin 20220110423169
44 46.62 EUR 09:21:04 Euronext Dublin 20220110424449
90 46.62 EUR 09:22:01 Euronext Dublin 20220110425217
118 46.66 EUR 09:23:04 Euronext Dublin 20220110431873
32 46.66 EUR 09:23:04 Euronext Dublin 20220110432129
160 46.65 EUR 09:24:04 Euronext Dublin 20220110434177
17 46.65 EUR 09:24:04 Euronext Dublin 20220110434433
45 46.65 EUR 09:24:04 Euronext Dublin 20220110434689
17 46.65 EUR 09:24:04 Euronext Dublin 20220110434945
82 46.67 EUR 09:26:03 Euronext Dublin 20220110439553
196 46.66 EUR 09:26:03 Euronext Dublin 20220110440065
96 46.66 EUR 09:26:04 Euronext Dublin 20220110440577
84 46.66 EUR 09:26:04 Euronext Dublin 20220110440833
354 46.73 EUR 09:30:01 Euronext Dublin 20220110443905
11 46.73 EUR 09:30:01 Euronext Dublin 20220110444161
80 46.73 EUR 09:30:01 Euronext Dublin 20220110445697
127 46.72 EUR 09:31:01 Euronext Dublin 20220110447745
47 46.73 EUR 09:31:01 Euronext Dublin 20220110448001
42 46.72 EUR 09:31:02 Euronext Dublin 20220110448513
152 46.72 EUR 09:32:05 Euronext Dublin 20220110459009
85 46.72 EUR 09:32:05 Euronext Dublin 20220110459521
47 46.7 EUR 09:33:02 Euronext Dublin 20220110461569
77 46.69 EUR 09:34:00 Euronext Dublin 20220110462849
55 46.69 EUR 09:34:00 Euronext Dublin 20220110463361
76 46.64 EUR 09:34:03 Euronext Dublin 20220110466689
77 46.64 EUR 09:34:05 Euronext Dublin 20220110468737
42 46.64 EUR 09:35:02 Euronext Dublin 20220110472321
82 46.64 EUR 09:36:00 Euronext Dublin 20220110474113
226 46.65 EUR 09:38:00 Euronext Dublin 20220110477953
95 46.64 EUR 09:38:00 Euronext Dublin 20220110478721
277 46.67 EUR 09:40:03 Euronext Dublin 20220110482817
227 46.68 EUR 09:42:04 Euronext Dublin 20220110487425
165 46.68 EUR 09:42:04 Euronext Dublin 20220110487937
86 46.68 EUR 09:43:00 Euronext Dublin 20220110490241
287 46.68 EUR 09:45:02 Euronext Dublin 20220110492033
45 46.68 EUR 09:45:02 Euronext Dublin 20220110492545
43 46.65 EUR 09:46:00 Euronext Dublin 20220110494593
83 46.65 EUR 09:46:04 Euronext Dublin 20220110500225
84 46.65 EUR 09:47:04 Euronext Dublin 20220110503041
98 46.64 EUR 09:49:00 Euronext Dublin 20220110505089
25 46.64 EUR 09:49:01 Euronext Dublin 20220110505601
66 46.63 EUR 09:49:04 Euronext Dublin 20220110506625
158 46.65 EUR 09:50:04 Euronext Dublin 20220110510721
82 46.63 EUR 09:51:04 Euronext Dublin 20220110511745
42 46.62 EUR 09:52:01 Euronext Dublin 20220110515841
43 46.61 EUR 09:52:02 Euronext Dublin 20220110516353
74 46.61 EUR 09:53:01 Euronext Dublin 20220110523777
1 46.61 EUR 09:55:00 Euronext Dublin 20220110530177
281 46.6 EUR 09:57:01 Euronext Dublin 20220110531457
137 46.6 EUR 09:57:01 Euronext Dublin 20220110531713
28 46.59 EUR 09:57:02 Euronext Dublin 20220110532737
14 46.59 EUR 09:57:02 Euronext Dublin 20220110532993
139 46.61 EUR 09:59:04 Euronext Dublin 20220110538113
120 46.61 EUR 09:59:04 Euronext Dublin 20220110538369
145 46.6 EUR 10:00:04 Euronext Dublin 20220110540673
44 46.59 EUR 10:00:05 Euronext Dublin 20220110541185
145 46.62 EUR 10:01:04 Euronext Dublin 20220110543745
63 46.6 EUR 10:02:01 Euronext Dublin 20220110545281
140 46.59 EUR 10:03:01 Euronext Dublin 20220110551425
340 46.58 EUR 10:06:00 Euronext Dublin 20220110553473
139 46.61 EUR 10:07:05 Euronext Dublin 20220110565761
43 46.61 EUR 10:07:05 Euronext Dublin 20220110566017
336 46.63 EUR 10:08:03 Euronext Dublin 20220110568833
44 46.63 EUR 10:08:03 Euronext Dublin 20220110569089
85 46.63 EUR 10:09:01 Euronext Dublin 20220110571137
139 46.66 EUR 10:10:00 Euronext Dublin 20220110574465
78 46.67 EUR 10:10:02 Euronext Dublin 20220110576001
237 46.68 EUR 10:11:02 Euronext Dublin 20220110577281
264 46.74 EUR 10:15:03 Euronext Dublin 20220110587777
159 46.74 EUR 10:15:03 Euronext Dublin 20220110588033
42 46.74 EUR 10:15:03 Euronext Dublin 20220110588289
43 46.73 EUR 10:15:05 Euronext Dublin 20220110589057
82 46.71 EUR 10:16:04 Euronext Dublin 20220110590849
69 46.71 EUR 10:17:01 Euronext Dublin 20220110592129
16 46.71 EUR 10:17:01 Euronext Dublin 20220110592385
90 46.74 EUR 10:21:00 Euronext Dublin 20220110600833
54 46.74 EUR 10:21:00 Euronext Dublin 20220110601089
84 46.72 EUR 10:22:01 Euronext Dublin 20220110603393
252 46.74 EUR 10:22:05 Euronext Dublin 20220110606209
52 46.74 EUR 10:22:05 Euronext Dublin 20220110606977
69 46.74 EUR 10:22:05 Euronext Dublin 20220110607233
50 46.71 EUR 10:24:05 Euronext Dublin 20220110608001
63 46.71 EUR 10:27:03 Euronext Dublin 20220110611841
50 46.71 EUR 10:27:03 Euronext Dublin 20220110612353
27 46.71 EUR 10:30:00 Euronext Dublin 20220110616449
5 46.71 EUR 10:30:00 Euronext Dublin 20220110616705
1 46.71 EUR 10:30:00 Euronext Dublin 20220110617217
237 46.71 EUR 10:30:00 Euronext Dublin 20220110617473
10 46.71 EUR 10:30:00 Euronext Dublin 20220110617985
103 46.71 EUR 10:31:03 Euronext Dublin 20220110619777
150 46.71 EUR 10:31:05 Euronext Dublin 20220110620289
7 46.71 EUR 10:31:05 Euronext Dublin 20220110620545
437 46.7 EUR 10:32:01 Euronext Dublin 20220110621825
121 46.7 EUR 10:32:01 Euronext Dublin 20220110622081
137 46.7 EUR 10:32:01 Euronext Dublin 20220110623617
49 46.7 EUR 10:32:01 Euronext Dublin 20220110623873
161 46.71 EUR 10:35:05 Euronext Dublin 20220110630529
80 46.71 EUR 10:35:05 Euronext Dublin 20220110630785
233 46.71 EUR 10:37:05 Euronext Dublin 20220110632833
175 46.7 EUR 10:39:00 Euronext Dublin 20220110634881
48 46.7 EUR 10:39:01 Euronext Dublin 20220110635649
124 46.7 EUR 10:39:05 Euronext Dublin 20220110636161
85 46.69 EUR 10:40:01 Euronext Dublin 20220110639745
85 46.69 EUR 10:40:05 Euronext Dublin 20220110645377
140 46.66 EUR 10:42:04 Euronext Dublin 20220110649729
86 46.65 EUR 10:42:05 Euronext Dublin 20220110652289
42 46.61 EUR 10:43:01 Euronext Dublin 20220110659713
281 46.67 EUR 10:46:02 Euronext Dublin 20220110670721
24 46.7 EUR 10:49:04 Euronext Dublin 20220110672513
22 46.7 EUR 10:49:04 Euronext Dublin 20220110672769
30 46.7 EUR 10:49:04 Euronext Dublin 20220110673025
62 46.7 EUR 10:49:05 Euronext Dublin 20220110673281
190 46.7 EUR 10:49:05 Euronext Dublin 20220110673537
151 46.7 EUR 10:50:00 Euronext Dublin 20220110674049
33 46.7 EUR 10:50:00 Euronext Dublin 20220110674305
48 46.69 EUR 10:50:03 Euronext Dublin 20220110675073
186 46.71 EUR 10:51:04 Euronext Dublin 20220110676865
139 46.71 EUR 10:51:04 Euronext Dublin 20220110677121
127 46.71 EUR 10:51:04 Euronext Dublin 20220110677377
110 46.71 EUR 10:51:04 Euronext Dublin 20220110677633
50 46.71 EUR 10:51:04 Euronext Dublin 20220110677889
13 46.71 EUR 10:51:04 Euronext Dublin 20220110678145
117 46.7 EUR 10:52:01 Euronext Dublin 20220110679169
81 46.7 EUR 10:52:04 Euronext Dublin 20220110680449
81 46.69 EUR 10:53:01 Euronext Dublin 20220110682241
365 46.7 EUR 10:55:00 Euronext Dublin 20220110687361
44 46.7 EUR 10:55:00 Euronext Dublin 20220110687617
223 46.71 EUR 10:57:05 Euronext Dublin 20220110689153
141 46.71 EUR 10:57:05 Euronext Dublin 20220110690689
92 46.71 EUR 10:57:05 Euronext Dublin 20220110690945
64 46.72 EUR 10:58:02 Euronext Dublin 20220110693505
14 46.72 EUR 10:58:02 Euronext Dublin 20220110693761
109 46.72 EUR 10:59:04 Euronext Dublin 20220110694529
227 46.73 EUR 11:02:03 Euronext Dublin 20220110697601
139 46.73 EUR 11:02:03 Euronext Dublin 20220110698625
6 46.73 EUR 11:02:03 Euronext Dublin 20220110698881
84 46.74 EUR 11:03:03 Euronext Dublin 20220110701441
315 46.77 EUR 11:06:05 Euronext Dublin 20220110706305
80 46.78 EUR 11:08:04 Euronext Dublin 20220110709889
150 46.78 EUR 11:08:04 Euronext Dublin 20220110711425
107 46.78 EUR 11:08:04 Euronext Dublin 20220110711681
283 46.81 EUR 11:10:05 Euronext Dublin 20220110715777
336 46.82 EUR 11:14:05 Euronext Dublin 20220110718849
7 46.82 EUR 11:14:05 Euronext Dublin 20220110719105
177 46.82 EUR 11:14:05 Euronext Dublin 20220110719361
92 46.8 EUR 11:16:02 Euronext Dublin 20220110723713
158 46.8 EUR 11:18:01 Euronext Dublin 20220110724225
180 46.81 EUR 11:21:03 Euronext Dublin 20220110727553
202 46.8 EUR 11:22:01 Euronext Dublin 20220110728321
116 46.8 EUR 11:22:01 Euronext Dublin 20220110728577
160 46.8 EUR 11:23:02 Euronext Dublin 20220110729345
79 46.79 EUR 11:23:04 Euronext Dublin 20220110730369
107 46.76 EUR 11:25:03 Euronext Dublin 20220110733441
189 46.75 EUR 11:26:03 Euronext Dublin 20220110734465
170 46.81 EUR 11:32:00 Euronext Dublin 20220110740097
76 46.81 EUR 11:33:03 Euronext Dublin 20220110741121
234 46.81 EUR 11:34:05 Euronext Dublin 20220110741889
150 46.8 EUR 11:34:05 Euronext Dublin 20220110742657
150 46.8 EUR 11:34:05 Euronext Dublin 20220110742913
130 46.8 EUR 11:34:05 Euronext Dublin 20220110743169
150 46.81 EUR 11:34:05 Euronext Dublin 20220110743425
19 46.81 EUR 11:34:05 Euronext Dublin 20220110743681
380 46.82 EUR 11:37:03 Euronext Dublin 20220110746241
87 46.81 EUR 11:39:00 Euronext Dublin 20220110749313
147 46.8 EUR 11:39:04 Euronext Dublin 20220110750593
75 46.8 EUR 11:39:04 Euronext Dublin 20220110750849
126 46.82 EUR 11:41:00 Euronext Dublin 20220110754945
42 46.82 EUR 11:41:01 Euronext Dublin 20220110755457
78 46.84 EUR 11:45:02 Euronext Dublin 20220110760065
86 46.84 EUR 11:45:02 Euronext Dublin 20220110760577
14 46.84 EUR 11:46:02 Euronext Dublin 20220110765185
16 46.84 EUR 11:46:02 Euronext Dublin 20220110765441
14 46.84 EUR 11:46:02 Euronext Dublin 20220110765697
44 46.84 EUR 11:46:05 Euronext Dublin 20220110766977
114 46.83 EUR 11:46:05 Euronext Dublin 20220110769281
78 46.82 EUR 11:48:03 Euronext Dublin 20220110775937
57 46.82 EUR 11:48:03 Euronext Dublin 20220110776193
15 46.83 EUR 11:49:01 Euronext Dublin 20220110777729
424 46.87 EUR 11:52:01 Euronext Dublin 20220110780033
141 46.87 EUR 11:52:01 Euronext Dublin 20220110781057
134 46.86 EUR 11:52:01 Euronext Dublin 20220110781569
74 46.9 EUR 11:55:03 Euronext Dublin 20220110787713
40 46.9 EUR 11:55:03 Euronext Dublin 20220110787969
322 46.9 EUR 11:56:04 Euronext Dublin 20220110790273
97 46.9 EUR 11:56:04 Euronext Dublin 20220110790529
149 46.9 EUR 11:56:04 Euronext Dublin 20220110790785
1 46.9 EUR 11:56:04 Euronext Dublin 20220110791041
111 46.9 EUR 11:58:01 Euronext Dublin 20220110792833
63 46.9 EUR 11:58:01 Euronext Dublin 20220110793089
76 46.87 EUR 11:59:01 Euronext Dublin 20220110794369
52 46.84 EUR 11:59:01 Euronext Dublin 20220110802817
42 46.84 EUR 11:59:03 Euronext Dublin 20220110810497
150 46.82 EUR 12:00:03 Euronext Dublin 20220110813569
43 46.79 EUR 12:00:04 Euronext Dublin 20220110814593
178 46.74 EUR 12:02:04 Euronext Dublin 20220110817153
141 46.76 EUR 12:04:05 Euronext Dublin 20220110819713
150 46.76 EUR 12:04:05 Euronext Dublin 20220110820481
14 46.76 EUR 12:04:05 Euronext Dublin 20220110820737
86 46.76 EUR 12:04:05 Euronext Dublin 20220110820993
49 46.76 EUR 12:04:05 Euronext Dublin 20220110821249
93 46.76 EUR 12:04:05 Euronext Dublin 20220110821505
39 46.79 EUR 12:06:04 Euronext Dublin 20220110824577
20 46.79 EUR 12:06:04 Euronext Dublin 20220110824833
103 46.79 EUR 12:06:04 Euronext Dublin 20220110825345
28 46.76 EUR 12:08:04 Euronext Dublin 20220110826113
524 46.76 EUR 12:11:00 Euronext Dublin 20220110829441
68 46.75 EUR 12:11:01 Euronext Dublin 20220110829953
42 46.73 EUR 12:11:03 Euronext Dublin 20220110831233
80 46.71 EUR 12:12:05 Euronext Dublin 20220110835585
43 46.7 EUR 12:13:00 Euronext Dublin 20220110836865
80 46.7 EUR 12:14:02 Euronext Dublin 20220110838657
44 46.7 EUR 12:14:02 Euronext Dublin 20220110838913
49 46.7 EUR 12:15:01 Euronext Dublin 20220110839937
42 46.68 EUR 12:15:03 Euronext Dublin 20220110843265
83 46.68 EUR 12:18:01 Euronext Dublin 20220110847617
122 46.68 EUR 12:18:01 Euronext Dublin 20220110848385
72 46.68 EUR 12:18:01 Euronext Dublin 20220110848641
82 46.68 EUR 12:19:03 Euronext Dublin 20220110849409
44 46.68 EUR 12:19:03 Euronext Dublin 20220110849665
42 46.66 EUR 12:20:00 Euronext Dublin 20220110850689
42 46.6 EUR 12:20:03 Euronext Dublin 20220110857345
42 46.59 EUR 12:22:01 Euronext Dublin 20220110864001
87 46.6 EUR 12:22:04 Euronext Dublin 20220110865793
43 46.59 EUR 12:23:04 Euronext Dublin 20220110867841
50 46.61 EUR 12:23:04 Euronext Dublin 20220110868609
80 46.61 EUR 12:23:04 Euronext Dublin 20220110868865
6 46.61 EUR 12:23:04 Euronext Dublin 20220110869121
65 46.62 EUR 12:25:02 Euronext Dublin 20220110869889
35 46.62 EUR 12:25:02 Euronext Dublin 20220110870657
2 46.62 EUR 12:25:02 Euronext Dublin 20220110870913
53 46.62 EUR 12:25:02 Euronext Dublin 20220110871169
35 46.62 EUR 12:25:02 Euronext Dublin 20220110871425
160 46.63 EUR 12:27:05 Euronext Dublin 20220110873473
27 46.63 EUR 12:27:05 Euronext Dublin 20220110873985
204 46.62 EUR 12:28:00 Euronext Dublin 20220110875009
61 46.62 EUR 12:28:00 Euronext Dublin 20220110875265
131 46.62 EUR 12:28:00 Euronext Dublin 20220110875777
216 46.64 EUR 12:31:04 Euronext Dublin 20220110878337
235 46.64 EUR 12:31:04 Euronext Dublin 20220110878593
66 46.64 EUR 12:31:04 Euronext Dublin 20220110878849
81 46.62 EUR 12:32:03 Euronext Dublin 20220110880129
108 46.61 EUR 12:34:01 Euronext Dublin 20220110883457
62 46.61 EUR 12:34:01 Euronext Dublin 20220110883713
80 46.6 EUR 12:35:03 Euronext Dublin 20220110884737
198 46.63 EUR 12:38:01 Euronext Dublin 20220110888321
150 46.63 EUR 12:38:01 Euronext Dublin 20220110888577
2 46.63 EUR 12:38:01 Euronext Dublin 20220110888833
156 46.63 EUR 12:40:00 Euronext Dublin 20220110890625
44 46.63 EUR 12:40:00 Euronext Dublin 20220110890881
48 46.64 EUR 12:42:05 Euronext Dublin 20220110894721
15 46.64 EUR 12:42:05 Euronext Dublin 20220110895233
70 46.64 EUR 12:42:05 Euronext Dublin 20220110895489
260 46.64 EUR 12:44:01 Euronext Dublin 20220110897793
44 46.64 EUR 12:44:01 Euronext Dublin 20220110898305
70 46.63 EUR 12:46:01 Euronext Dublin 20220110900865
35 46.63 EUR 12:46:01 Euronext Dublin 20220110901121
82 46.63 EUR 12:46:01 Euronext Dublin 20220110902401
42 46.62 EUR 12:46:04 Euronext Dublin 20220110903169
26 46.61 EUR 12:49:04 Euronext Dublin 20220110907265
195 46.61 EUR 12:49:04 Euronext Dublin 20220110907521
83 46.61 EUR 12:49:05 Euronext Dublin 20220110908033
43 46.61 EUR 12:50:01 Euronext Dublin 20220110910849
42 46.6 EUR 12:50:04 Euronext Dublin 20220110912129
290 46.59 EUR 12:50:04 Euronext Dublin 20220110912641
333 46.59 EUR 12:51:00 Euronext Dublin 20220110912897
129 46.59 EUR 12:51:00 Euronext Dublin 20220110913409
204 46.59 EUR 12:51:01 Euronext Dublin 20220110913665
1 46.59 EUR 12:51:02 Euronext Dublin 20220110914945
6 46.53 EUR 12:52:00 Euronext Dublin 20220110933377
18 46.53 EUR 12:52:00 Euronext Dublin 20220110933889
18 46.53 EUR 12:52:01 Euronext Dublin 20220110934401
7 46.53 EUR 12:52:01 Euronext Dublin 20220110935937
42 46.53 EUR 12:52:03 Euronext Dublin 20220110936449
222 46.53 EUR 12:54:02 Euronext Dublin 20220110940033
92 46.53 EUR 12:54:02 Euronext Dublin 20220110940545
45 46.5 EUR 12:54:04 Euronext Dublin 20220110942849
81 46.5 EUR 12:55:01 Euronext Dublin 20220110943361
84 46.51 EUR 12:56:01 Euronext Dublin 20220110947969
43 46.51 EUR 12:56:01 Euronext Dublin 20220110948481
80 46.5 EUR 12:57:00 Euronext Dublin 20220110949249
43 46.49 EUR 12:57:02 Euronext Dublin 20220110950529
86 46.48 EUR 12:58:00 Euronext Dublin 20220110951297
235 46.5 EUR 13:00:04 Euronext Dublin 20220110953345
117 46.5 EUR 13:00:04 Euronext Dublin 20220110953857
114 46.52 EUR 13:01:02 Euronext Dublin 20220110954881
205 46.52 EUR 13:02:04 Euronext Dublin 20220110956417
99 46.54 EUR 13:03:04 Euronext Dublin 20220110958209
153 46.51 EUR 13:05:01 Euronext Dublin 20220110959489
60 46.51 EUR 13:05:01 Euronext Dublin 20220110959745
165 46.54 EUR 13:08:00 Euronext Dublin 20220110962817
116 46.54 EUR 13:08:00 Euronext Dublin 20220110963073
43 46.56 EUR 13:10:00 Euronext Dublin 20220110964865
125 46.56 EUR 13:10:00 Euronext Dublin 20220110965121
92 46.56 EUR 13:10:00 Euronext Dublin 20220110965633
4 46.56 EUR 13:10:00 Euronext Dublin 20220110965889
43 46.54 EUR 13:10:03 Euronext Dublin 20220110967169
121 46.53 EUR 13:12:01 Euronext Dublin 20220110968961
21 46.53 EUR 13:12:01 Euronext Dublin 20220110969217
69 46.53 EUR 13:12:01 Euronext Dublin 20220110969473
129 46.57 EUR 13:13:03 Euronext Dublin 20220110972033
45 46.57 EUR 13:13:03 Euronext Dublin 20220110972289
32 46.58 EUR 13:14:04 Euronext Dublin 20220110974081
354 46.61 EUR 13:18:03 Euronext Dublin 20220110988161
139 46.61 EUR 13:18:03 Euronext Dublin 20220110988417
59 46.61 EUR 13:18:03 Euronext Dublin 20220110988673
48 46.6 EUR 13:18:04 Euronext Dublin 20220110989697
127 46.63 EUR 13:20:00 Euronext Dublin 20220110995073
29 46.63 EUR 13:20:00 Euronext Dublin 20220110995329
195 46.66 EUR 13:24:00 Euronext Dublin 202201101000705
150 46.66 EUR 13:24:00 Euronext Dublin 202201101001217
50 46.66 EUR 13:24:00 Euronext Dublin 202201101001473
120 46.67 EUR 13:25:00 Euronext Dublin 202201101003521
34 46.67 EUR 13:26:00 Euronext Dublin 202201101005569
71 46.67 EUR 13:26:00 Euronext Dublin 202201101005825
80 46.65 EUR 13:27:01 Euronext Dublin 202201101008385
79 46.63 EUR 13:28:02 Euronext Dublin 202201101011201
4 46.67 EUR 13:30:01 Euronext Dublin 202201101015297
301 46.66 EUR 13:31:04 Euronext Dublin 202201101017089
146 46.66 EUR 13:31:04 Euronext Dublin 202201101017857
78 46.63 EUR 13:33:02 Euronext Dublin 202201101019905
187 46.63 EUR 13:33:02 Euronext Dublin 202201101020161
290 46.63 EUR 13:35:01 Euronext Dublin 202201101021697
103 46.63 EUR 13:35:01 Euronext Dublin 202201101021953
378 46.67 EUR 13:37:01 Euronext Dublin 202201101025537
216 46.64 EUR 13:38:04 Euronext Dublin 202201101027073
144 46.64 EUR 13:38:04 Euronext Dublin 202201101027329
149 46.65 EUR 13:40:00 Euronext Dublin 202201101029377
50 46.65 EUR 13:40:00 Euronext Dublin 202201101029633
96 46.65 EUR 13:40:00 Euronext Dublin 202201101029889
278 46.69 EUR 13:41:03 Euronext Dublin 202201101030913
20 46.69 EUR 13:41:03 Euronext Dublin 202201101032449
73 46.69 EUR 13:42:00 Euronext Dublin 202201101033473
56 46.68 EUR 13:42:01 Euronext Dublin 202201101034241
40 46.68 EUR 13:42:01 Euronext Dublin 202201101034753
6 46.68 EUR 13:43:02 Euronext Dublin 202201101037313
97 46.68 EUR 13:43:02 Euronext Dublin 202201101037569
1 46.7 EUR 13:45:05 Euronext Dublin 202201101041665
5 46.7 EUR 13:45:05 Euronext Dublin 202201101042177
5 46.7 EUR 13:46:02 Euronext Dublin 202201101044481
21 46.7 EUR 13:46:02 Euronext Dublin 202201101044737
328 46.67 EUR 13:47:01 Euronext Dublin 202201101045249
150 46.67 EUR 13:47:01 Euronext Dublin 202201101046273
99 46.67 EUR 13:47:01 Euronext Dublin 202201101046529
288 46.71 EUR 13:49:03 Euronext Dublin 202201101057537
43 46.72 EUR 13:49:04 Euronext Dublin 202201101060865
99 46.71 EUR 13:53:00 Euronext Dublin 202201101068801
210 46.7 EUR 13:54:01 Euronext Dublin 202201101072129
140 46.7 EUR 13:54:01 Euronext Dublin 202201101072385
111 46.69 EUR 13:55:05 Euronext Dublin 202201101076481
90 46.68 EUR 13:56:03 Euronext Dublin 202201101077505
68 46.67 EUR 13:56:04 Euronext Dublin 202201101077761
157 46.67 EUR 13:58:03 Euronext Dublin 202201101081089
61 46.65 EUR 13:59:02 Euronext Dublin 202201101083137
150 46.63 EUR 14:01:05 Euronext Dublin 202201101085185
10 46.63 EUR 14:02:05 Euronext Dublin 202201101086465
179 46.62 EUR 14:03:00 Euronext Dublin 202201101086977
121 46.62 EUR 14:03:00 Euronext Dublin 202201101088001
273 46.66 EUR 14:09:00 Euronext Dublin 202201101095937
158 46.66 EUR 14:09:01 Euronext Dublin 202201101098753
271 46.66 EUR 14:09:01 Euronext Dublin 202201101099009
44 46.66 EUR 14:09:01 Euronext Dublin 202201101099521
172 46.65 EUR 14:11:00 Euronext Dublin 202201101103105
80 46.65 EUR 14:12:01 Euronext Dublin 202201101105665
116 46.64 EUR 14:13:00 Euronext Dublin 202201101107713
42 46.67 EUR 14:13:02 Euronext Dublin 202201101110785
42 46.66 EUR 14:14:00 Euronext Dublin 202201101111809
43 46.66 EUR 14:14:03 Euronext Dublin 202201101114625
42 46.65 EUR 14:14:04 Euronext Dublin 202201101115649
197 46.65 EUR 14:17:05 Euronext Dublin 202201101120769
81 46.65 EUR 14:18:01 Euronext Dublin 202201101121793
49 46.65 EUR 14:18:02 Euronext Dublin 202201101123073
42 46.66 EUR 14:18:04 Euronext Dublin 202201101125121
67 46.69 EUR 14:19:02 Euronext Dublin 202201101128193
43 46.67 EUR 14:19:05 Euronext Dublin 202201101133057
85 46.66 EUR 14:20:04 Euronext Dublin 202201101138433
76 46.65 EUR 14:21:02 Euronext Dublin 202201101140225
39 46.64 EUR 14:22:01 Euronext Dublin 202201101144321
37 46.64 EUR 14:22:01 Euronext Dublin 202201101144577
48 46.63 EUR 14:22:01 Euronext Dublin 202201101146113
76 46.59 EUR 14:22:05 Euronext Dublin 202201101147649
42 46.58 EUR 14:23:01 Euronext Dublin 202201101148673
94 46.58 EUR 14:24:02 Euronext Dublin 202201101154561
42 46.58 EUR 14:24:02 Euronext Dublin 202201101155585
134 46.58 EUR 14:26:03 Euronext Dublin 202201101157889
127 46.58 EUR 14:26:03 Euronext Dublin 202201101158401
79 46.57 EUR 14:27:00 Euronext Dublin 202201101158657
84 46.55 EUR 14:28:00 Euronext Dublin 202201101162497
10 46.55 EUR 14:28:00 Euronext Dublin 202201101163009
27 46.54 EUR 14:28:01 Euronext Dublin 202201101163777
16 46.54 EUR 14:28:01 Euronext Dublin 202201101164033
142 46.55 EUR 14:29:04 Euronext Dublin 202201101167361
51 46.55 EUR 14:29:04 Euronext Dublin 202201101167617
43 46.54 EUR 14:30:00 Euronext Dublin 202201101175809
42 46.58 EUR 14:30:00 Euronext Dublin 202201101180417
43 46.61 EUR 14:30:01 Euronext Dublin 202201101184513
86 46.61 EUR 14:30:02 Euronext Dublin 202201101187585
43 46.6 EUR 14:30:03 Euronext Dublin 202201101188609
71 46.59 EUR 14:30:04 Euronext Dublin 202201101192705
43 46.58 EUR 14:30:04 Euronext Dublin 202201101193729
50 46.57 EUR 14:30:05 Euronext Dublin 202201101193985
107 46.54 EUR 14:31:02 Euronext Dublin 202201101197825
79 46.54 EUR 14:31:02 Euronext Dublin 202201101198593
231 46.52 EUR 14:32:00 Euronext Dublin 202201101204225
126 46.52 EUR 14:32:01 Euronext Dublin 202201101204481
43 46.51 EUR 14:32:01 Euronext Dublin 202201101205249
33 46.51 EUR 14:32:02 Euronext Dublin 202201101207297
10 46.51 EUR 14:32:02 Euronext Dublin 202201101207553
86 46.53 EUR 14:32:03 Euronext Dublin 202201101208577
153 46.54 EUR 14:33:01 Euronext Dublin 202201101212417
282 46.54 EUR 14:34:00 Euronext Dublin 202201101213953
186 46.54 EUR 14:34:00 Euronext Dublin 202201101214465
43 46.54 EUR 14:34:00 Euronext Dublin 202201101214721
86 46.52 EUR 14:34:01 Euronext Dublin 202201101217537
89 46.51 EUR 14:34:04 Euronext Dublin 202201101219841
75 46.51 EUR 14:34:04 Euronext Dublin 202201101220097
43 46.5 EUR 14:34:04 Euronext Dublin 202201101221633
43 46.5 EUR 14:34:05 Euronext Dublin 202201101222145
28 46.48 EUR 14:35:01 Euronext Dublin 202201101223937
54 46.48 EUR 14:35:01 Euronext Dublin 202201101224193
45 46.48 EUR 14:35:01 Euronext Dublin 202201101224449
53 46.5 EUR 14:35:04 Euronext Dublin 202201101226753
6 46.49 EUR 14:35:04 Euronext Dublin 202201101227777
29 46.49 EUR 14:37:01 Euronext Dublin 202201101229825
22 46.49 EUR 14:37:01 Euronext Dublin 202201101230081
228 46.49 EUR 14:37:01 Euronext Dublin 202201101230337
134 46.49 EUR 14:37:01 Euronext Dublin 202201101232129
15 46.49 EUR 14:37:01 Euronext Dublin 202201101232385
123 46.48 EUR 14:37:05 Euronext Dublin 202201101236993
150 46.48 EUR 14:39:00 Euronext Dublin 202201101242113
337 46.47 EUR 14:39:02 Euronext Dublin 202201101243393
344 46.52 EUR 14:40:00 Euronext Dublin 202201101248513
103 46.52 EUR 14:40:00 Euronext Dublin 202201101249281
42 46.52 EUR 14:40:01 Euronext Dublin 202201101251073
134 46.5 EUR 14:40:04 Euronext Dublin 202201101255425
21 46.5 EUR 14:40:04 Euronext Dublin 202201101255681
187 46.51 EUR 14:41:04 Euronext Dublin 202201101260033
19 46.51 EUR 14:41:04 Euronext Dublin 202201101260289
155 46.5 EUR 14:41:05 Euronext Dublin 202201101262593
110 46.49 EUR 14:42:01 Euronext Dublin 202201101264385
63 46.49 EUR 14:42:01 Euronext Dublin 202201101264897
87 46.48 EUR 14:42:02 Euronext Dublin 202201101266177
189 46.49 EUR 14:43:01 Euronext Dublin 202201101270017
110 46.49 EUR 14:43:01 Euronext Dublin 202201101272065
155 46.49 EUR 14:43:04 Euronext Dublin 202201101273857
34 46.48 EUR 14:44:00 Euronext Dublin 202201101275649
52 46.48 EUR 14:44:00 Euronext Dublin 202201101275905
399 46.47 EUR 14:44:02 Euronext Dublin 202201101276161
92 46.47 EUR 14:44:02 Euronext Dublin 202201101276417
399 46.47 EUR 14:44:02 Euronext Dublin 202201101276673
133 46.47 EUR 14:44:02 Euronext Dublin 202201101276929
266 46.47 EUR 14:44:02 Euronext Dublin 202201101277185
63 46.47 EUR 14:44:02 Euronext Dublin 202201101277441
240 46.47 EUR 14:44:02 Euronext Dublin 202201101277697
187 46.49 EUR 14:44:05 Euronext Dublin 202201101281537
51 46.49 EUR 14:44:05 Euronext Dublin 202201101282049
14 46.46 EUR 14:45:00 Euronext Dublin 202201101283073
31 46.46 EUR 14:45:00 Euronext Dublin 202201101283329
86 46.45 EUR 14:45:01 Euronext Dublin 202201101284609
28 46.45 EUR 14:45:01 Euronext Dublin 202201101286401
18 46.45 EUR 14:45:01 Euronext Dublin 202201101286657
170 46.45 EUR 14:45:04 Euronext Dublin 202201101288193
132 46.45 EUR 14:45:04 Euronext Dublin 202201101288961
8 46.46 EUR 14:46:01 Euronext Dublin 202201101289985
98 46.46 EUR 14:46:01 Euronext Dublin 202201101290241
59 46.45 EUR 14:46:01 Euronext Dublin 202201101292033
40 46.44 EUR 14:46:04 Euronext Dublin 202201101293825
125 46.44 EUR 14:46:04 Euronext Dublin 202201101294081
286 46.44 EUR 14:47:01 Euronext Dublin 202201101295873
72 46.45 EUR 14:47:01 Euronext Dublin 202201101296129
2 46.46 EUR 14:47:01 Euronext Dublin 202201101296641
25 46.44 EUR 14:47:03 Euronext Dublin 202201101297409
216 46.44 EUR 14:47:03 Euronext Dublin 202201101297665
45 46.42 EUR 14:47:04 Euronext Dublin 202201101300481
12 46.4 EUR 14:47:05 Euronext Dublin 202201101302273
92 46.4 EUR 14:48:00 Euronext Dublin 202201101304065
84 46.41 EUR 14:48:02 Euronext Dublin 202201101305601
45 46.41 EUR 14:48:02 Euronext Dublin 202201101306369
168 46.4 EUR 14:48:05 Euronext Dublin 202201101309441
72 46.39 EUR 14:49:00 Euronext Dublin 202201101312513
174 46.39 EUR 14:49:03 Euronext Dublin 202201101314305
46 46.39 EUR 14:49:03 Euronext Dublin 202201101314561
150 46.35 EUR 14:50:02 Euronext Dublin 202201101316353
32 46.35 EUR 14:50:02 Euronext Dublin 202201101316609
139 46.35 EUR 14:50:03 Euronext Dublin 202201101317633
21 46.35 EUR 14:50:03 Euronext Dublin 202201101317889
37 46.35 EUR 14:50:03 Euronext Dublin 202201101318145
60 46.35 EUR 14:50:03 Euronext Dublin 202201101318401
42 46.35 EUR 14:50:04 Euronext Dublin 202201101318657
43 46.36 EUR 14:50:05 Euronext Dublin 202201101319425
45 46.35 EUR 14:51:00 Euronext Dublin 202201101319681
181 46.36 EUR 14:52:01 Euronext Dublin 202201101322241
244 46.36 EUR 14:52:01 Euronext Dublin 202201101322497
28 46.36 EUR 14:52:01 Euronext Dublin 202201101322753
175 46.34 EUR 14:52:04 Euronext Dublin 202201101325569
32 46.34 EUR 14:52:04 Euronext Dublin 202201101325825
13 46.34 EUR 14:52:04 Euronext Dublin 202201101326081
212 46.32 EUR 14:53:02 Euronext Dublin 202201101328641
13 46.33 EUR 14:54:02 Euronext Dublin 202201101333249
17 46.33 EUR 14:54:02 Euronext Dublin 202201101333505
72 46.34 EUR 14:55:00 Euronext Dublin 202201101335809
60 46.36 EUR 14:56:00 Euronext Dublin 202201101339649
157 46.36 EUR 14:56:00 Euronext Dublin 202201101339905
8 46.36 EUR 14:56:00 Euronext Dublin 202201101340161
572 46.34 EUR 14:56:00 Euronext Dublin 202201101341185
13 46.34 EUR 14:56:00 Euronext Dublin 202201101342209
51 46.34 EUR 14:56:00 Euronext Dublin 202201101342465
294 46.36 EUR 14:57:01 Euronext Dublin 202201101344769
46 46.36 EUR 14:57:02 Euronext Dublin 202201101345537
47 46.35 EUR 14:57:02 Euronext Dublin 202201101346561
165 46.34 EUR 14:58:00 Euronext Dublin 202201101348865
47 46.34 EUR 14:58:00 Euronext Dublin 202201101350401
203 46.34 EUR 14:58:05 Euronext Dublin 202201101355777
80 46.35 EUR 14:59:01 Euronext Dublin 202201101357569
43 46.36 EUR 14:59:01 Euronext Dublin 202201101359105
174 46.35 EUR 15:00:00 Euronext Dublin 202201101360385
56 46.34 EUR 15:00:00 Euronext Dublin 202201101367297
44 46.34 EUR 15:00:01 Euronext Dublin 202201101367809
67 46.35 EUR 15:00:03 Euronext Dublin 202201101383169
29 46.35 EUR 15:00:04 Euronext Dublin 202201101384193
47 46.34 EUR 15:00:05 Euronext Dublin 202201101384705
62 46.34 EUR 15:00:05 Euronext Dublin 202201101384961
46 46.33 EUR 15:01:00 Euronext Dublin 202201101386241
259 46.33 EUR 15:01:02 Euronext Dublin 202201101388033
82 46.34 EUR 15:01:05 Euronext Dublin 202201101390593
45 46.34 EUR 15:01:05 Euronext Dublin 202201101390849
259 46.33 EUR 15:02:00 Euronext Dublin 202201101391361
45 46.33 EUR 15:02:00 Euronext Dublin 202201101391873
120 46.33 EUR 15:02:00 Euronext Dublin 202201101392897
139 46.33 EUR 15:02:00 Euronext Dublin 202201101393153
223 46.33 EUR 15:02:00 Euronext Dublin 202201101393409
43 46.29 EUR 15:02:01 Euronext Dublin 202201101395713
53 46.3 EUR 15:02:02 Euronext Dublin 202201101402881
52 46.3 EUR 15:02:03 Euronext Dublin 202201101403393
98 46.29 EUR 15:02:05 Euronext Dublin 202201101404417
60 46.29 EUR 15:02:05 Euronext Dublin 202201101404929
147 46.31 EUR 15:03:03 Euronext Dublin 202201101411073
18 46.31 EUR 15:03:03 Euronext Dublin 202201101411329
172 46.31 EUR 15:03:04 Euronext Dublin 202201101412353
45 46.31 EUR 15:03:04 Euronext Dublin 202201101418497
156 46.32 EUR 15:04:00 Euronext Dublin 202201101421057
164 46.3 EUR 15:04:04 Euronext Dublin 202201101425153
45 46.28 EUR 15:04:05 Euronext Dublin 202201101426689
242 46.28 EUR 15:05:03 Euronext Dublin 202201101433857
44 46.28 EUR 15:05:04 Euronext Dublin 202201101435393
39 46.28 EUR 15:05:04 Euronext Dublin 202201101438465
5 46.28 EUR 15:05:04 Euronext Dublin 202201101438721
44 46.28 EUR 15:05:05 Euronext Dublin 202201101440513
50 46.27 EUR 15:06:00 Euronext Dublin 202201101441793
23 46.26 EUR 15:06:00 Euronext Dublin 202201101447681
7 46.26 EUR 15:06:00 Euronext Dublin 202201101447937
46 46.25 EUR 15:06:01 Euronext Dublin 202201101448961
58 46.28 EUR 15:06:02 Euronext Dublin 202201101451265
23 46.28 EUR 15:06:02 Euronext Dublin 202201101451521
69 46.3 EUR 15:06:04 Euronext Dublin 202201101455617
19 46.3 EUR 15:06:04 Euronext Dublin 202201101457921
56 46.3 EUR 15:06:04 Euronext Dublin 202201101458433
12 46.31 EUR 15:06:05 Euronext Dublin 202201101459201
50 46.31 EUR 15:06:05 Euronext Dublin 202201101459457
2 46.31 EUR 15:06:05 Euronext Dublin 202201101459713
87 46.31 EUR 15:06:05 Euronext Dublin 202201101459969
88 46.31 EUR 15:07:02 Euronext Dublin 202201101470465
176 46.32 EUR 15:07:05 Euronext Dublin 202201101472001
119 46.33 EUR 15:08:01 Euronext Dublin 202201101474305
44 46.32 EUR 15:08:01 Euronext Dublin 202201101476097
50 46.31 EUR 15:08:03 Euronext Dublin 202201101479425
2 46.36 EUR 15:09:02 Euronext Dublin 202201101485057
52 46.34 EUR 15:09:03 Euronext Dublin 202201101485569
172 46.33 EUR 15:09:05 Euronext Dublin 202201101486337
309 46.33 EUR 15:10:00 Euronext Dublin 202201101487105
55 46.33 EUR 15:10:00 Euronext Dublin 202201101487361
48 46.31 EUR 15:10:00 Euronext Dublin 202201101490689
104 46.29 EUR 15:10:04 Euronext Dublin 202201101493505
91 46.29 EUR 15:10:04 Euronext Dublin 202201101493761
91 46.28 EUR 15:10:05 Euronext Dublin 202201101495041
48 46.25 EUR 15:11:00 Euronext Dublin 202201101497857
43 46.24 EUR 15:11:01 Euronext Dublin 202201101498625
76 46.25 EUR 15:11:05 Euronext Dublin 202201101506561
123 46.25 EUR 15:11:05 Euronext Dublin 202201101507329
74 46.25 EUR 15:11:05 Euronext Dublin 202201101507585
82 46.23 EUR 15:12:01 Euronext Dublin 202201101508609
46 46.2 EUR 15:12:01 Euronext Dublin 202201101509889
48 46.18 EUR 15:12:02 Euronext Dublin 202201101511169
43 46.17 EUR 15:12:03 Euronext Dublin 202201101513985
48 46.18 EUR 15:12:04 Euronext Dublin 202201101517825
42 46.2 EUR 15:12:05 Euronext Dublin 202201101520897
43 46.2 EUR 15:12:05 Euronext Dublin 202201101521153
43 46.21 EUR 15:13:00 Euronext Dublin 202201101522689
49 46.19 EUR 15:13:01 Euronext Dublin 202201101524225
65 46.21 EUR 15:13:02 Euronext Dublin 202201101525505
7 46.21 EUR 15:13:02 Euronext Dublin 202201101525761
140 46.19 EUR 15:14:00 Euronext Dublin 202201101526785
103 46.19 EUR 15:14:00 Euronext Dublin 202201101527297
85 46.18 EUR 15:14:01 Euronext Dublin 202201101528577
36 46.17 EUR 15:14:05 Euronext Dublin 202201101531905
77 46.17 EUR 15:14:05 Euronext Dublin 202201101532161
61 46.17 EUR 15:14:05 Euronext Dublin 202201101532417
39 46.17 EUR 15:14:05 Euronext Dublin 202201101532673
178 46.19 EUR 15:15:02 Euronext Dublin 202201101539329
8 46.2 EUR 15:15:03 Euronext Dublin 202201101540097
141 46.21 EUR 15:15:04 Euronext Dublin 202201101541121
49 46.2 EUR 15:15:05 Euronext Dublin 202201101542401
44 46.19 EUR 15:16:00 Euronext Dublin 202201101542913
93 46.13 EUR 15:16:02 Euronext Dublin 202201101546753
158 46.15 EUR 15:16:04 Euronext Dublin 202201101548545
72 46.17 EUR 15:16:05 Euronext Dublin 202201101551361
87 46.17 EUR 15:17:03 Euronext Dublin 202201101551873
50 46.17 EUR 15:17:03 Euronext Dublin 202201101552129
93 46.16 EUR 15:17:03 Euronext Dublin 202201101553409
62 46.16 EUR 15:17:03 Euronext Dublin 202201101553665
9 46.17 EUR 15:17:05 Euronext Dublin 202201101554689
17 46.17 EUR 15:18:00 Euronext Dublin 202201101554945
22 46.17 EUR 15:18:00 Euronext Dublin 202201101555201
117 46.16 EUR 15:18:01 Euronext Dublin 202201101559041
59 46.16 EUR 15:18:01 Euronext Dublin 202201101560577
43 46.14 EUR 15:18:02 Euronext Dublin 202201101561857
18 46.14 EUR 15:18:04 Euronext Dublin 202201101565441
69 46.14 EUR 15:18:04 Euronext Dublin 202201101565697
50 46.14 EUR 15:18:04 Euronext Dublin 202201101566209
70 46.13 EUR 15:19:00 Euronext Dublin 202201101567745
72 46.13 EUR 15:19:00 Euronext Dublin 202201101568769
93 46.09 EUR 15:19:02 Euronext Dublin 202201101569281
143 46.15 EUR 15:20:05 Euronext Dublin 202201101574401
2 46.15 EUR 15:21:00 Euronext Dublin 202201101574913
159 46.15 EUR 15:21:00 Euronext Dublin 202201101575169
140 46.15 EUR 15:21:00 Euronext Dublin 202201101575681
78 46.14 EUR 15:21:00 Euronext Dublin 202201101575937
121 46.14 EUR 15:21:00 Euronext Dublin 202201101576193
52 46.14 EUR 15:21:00 Euronext Dublin 202201101576449
144 46.14 EUR 15:21:00 Euronext Dublin 202201101576705
3 46.14 EUR 15:21:01 Euronext Dublin 202201101576961
97 46.14 EUR 15:21:01 Euronext Dublin 202201101577217
96 46.14 EUR 15:21:01 Euronext Dublin 202201101577473
103 46.14 EUR 15:21:01 Euronext Dublin 202201101577729
155 46.14 EUR 15:21:01 Euronext Dublin 202201101577985
44 46.14 EUR 15:21:01 Euronext Dublin 202201101578241
57 46.14 EUR 15:21:01 Euronext Dublin 202201101578497
85 46.14 EUR 15:21:01 Euronext Dublin 202201101578753
57 46.14 EUR 15:21:01 Euronext Dublin 202201101579009
199 46.14 EUR 15:21:01 Euronext Dublin 202201101579265
62 46.14 EUR 15:21:01 Euronext Dublin 202201101579521
75 46.14 EUR 15:21:01 Euronext Dublin 202201101579777
62 46.14 EUR 15:21:01 Euronext Dublin 202201101580033
10 46.14 EUR 15:21:01 Euronext Dublin 202201101580289
15 46.13 EUR 15:21:05 Euronext Dublin 202201101583361
171 46.13 EUR 15:22:00 Euronext Dublin 202201101584641
29 46.13 EUR 15:22:00 Euronext Dublin 202201101585153
69 46.13 EUR 15:22:00 Euronext Dublin 202201101585409
53 46.12 EUR 15:22:01 Euronext Dublin 202201101587713
57 46.12 EUR 15:22:01 Euronext Dublin 202201101588993
135 46.12 EUR 15:22:01 Euronext Dublin 202201101589249
1 46.12 EUR 15:22:01 Euronext Dublin 202201101590017
11 46.12 EUR 15:22:01 Euronext Dublin 202201101590529
150 46.11 EUR 15:22:02 Euronext Dublin 202201101590785
23 46.11 EUR 15:22:02 Euronext Dublin 202201101591041
74 46.11 EUR 15:22:02 Euronext Dublin 202201101591297
19 46.11 EUR 15:22:02 Euronext Dublin 202201101591553
121 46.1 EUR 15:23:00 Euronext Dublin 202201101596929
211 46.1 EUR 15:23:01 Euronext Dublin 202201101597441
132 46.11 EUR 15:23:02 Euronext Dublin 202201101598209
87 46.11 EUR 15:23:02 Euronext Dublin 202201101598977
47 46.1 EUR 15:23:03 Euronext Dublin 202201101599489
47 46.1 EUR 15:23:03 Euronext Dublin 202201101600001
84 46.09 EUR 15:23:04 Euronext Dublin 202201101601025
56 46.08 EUR 15:23:05 Euronext Dublin 202201101601793
150 46.13 EUR 15:24:03 Euronext Dublin 202201101605121
83 46.13 EUR 15:24:04 Euronext Dublin 202201101605633
150 46.13 EUR 15:24:05 Euronext Dublin 202201101605889
270 46.11 EUR 15:25:00 Euronext Dublin 202201101606401
46 46.1 EUR 15:25:00 Euronext Dublin 202201101608961
124 46.14 EUR 15:25:04 Euronext Dublin 202201101612289
47 46.14 EUR 15:25:04 Euronext Dublin 202201101612545
79 46.14 EUR 15:25:04 Euronext Dublin 202201101612801
109 46.13 EUR 15:25:04 Euronext Dublin 202201101613825
3 46.13 EUR 15:25:04 Euronext Dublin 202201101614081
126 46.11 EUR 15:26:01 Euronext Dublin 202201101615873
11 46.11 EUR 15:26:01 Euronext Dublin 202201101616129
68 46.11 EUR 15:26:01 Euronext Dublin 202201101616385
567 46.13 EUR 15:27:02 Euronext Dublin 202201101617153
451 46.13 EUR 15:29:00 Euronext Dublin 202201101621761
305 46.13 EUR 15:29:00 Euronext Dublin 202201101622017
47 46.12 EUR 15:29:01 Euronext Dublin 202201101623297
1 46.11 EUR 15:29:01 Euronext Dublin 202201101623809
46 46.11 EUR 15:29:01 Euronext Dublin 202201101624065
47 46.08 EUR 15:29:01 Euronext Dublin 202201101629185
113 46.14 EUR 15:30:01 Euronext Dublin 202201101641217
263 46.13 EUR 15:30:01 Euronext Dublin 202201101642241
50 46.13 EUR 15:30:01 Euronext Dublin 202201101642753
48 46.12 EUR 15:30:01 Euronext Dublin 202201101645569
359 46.19 EUR 15:31:00 Euronext Dublin 202201101649921
117 46.23 EUR 15:31:04 Euronext Dublin 202201101654529
53 46.21 EUR 15:31:04 Euronext Dublin 202201101655809
292 46.2 EUR 15:31:05 Euronext Dublin 202201101656065
188 46.18 EUR 15:32:00 Euronext Dublin 202201101658113
47 46.18 EUR 15:32:00 Euronext Dublin 202201101658625
96 46.21 EUR 15:33:00 Euronext Dublin 202201101666049
83 46.21 EUR 15:33:01 Euronext Dublin 202201101666561
19 46.21 EUR 15:33:01 Euronext Dublin 202201101666817
18 46.2 EUR 15:33:01 Euronext Dublin 202201101667329
64 46.2 EUR 15:33:01 Euronext Dublin 202201101667585
342 46.22 EUR 15:33:03 Euronext Dublin 202201101669121
133 46.22 EUR 15:33:03 Euronext Dublin 202201101669377
56 46.21 EUR 15:33:03 Euronext Dublin 202201101669633
208 46.21 EUR 15:34:01 Euronext Dublin 202201101671169
123 46.21 EUR 15:34:01 Euronext Dublin 202201101671425
94 46.2 EUR 15:34:02 Euronext Dublin 202201101672193
18 46.19 EUR 15:34:02 Euronext Dublin 202201101673217
67 46.19 EUR 15:34:02 Euronext Dublin 202201101673473
47 46.18 EUR 15:34:03 Euronext Dublin 202201101675521
100 46.18 EUR 15:35:00 Euronext Dublin 202201101679361
11 46.18 EUR 15:35:01 Euronext Dublin 202201101680385
247 46.19 EUR 15:35:02 Euronext Dublin 202201101681665
45 46.19 EUR 15:35:02 Euronext Dublin 202201101681921
79 46.17 EUR 15:35:03 Euronext Dublin 202201101683457
49 46.15 EUR 15:35:04 Euronext Dublin 202201101684993
128 46.17 EUR 15:35:05 Euronext Dublin 202201101686785
12 46.16 EUR 15:36:03 Euronext Dublin 202201101687809
112 46.17 EUR 15:37:02 Euronext Dublin 202201101688577
126 46.16 EUR 15:37:02 Euronext Dublin 202201101689089
22 46.16 EUR 15:37:03 Euronext Dublin 202201101689345
282 46.15 EUR 15:37:03 Euronext Dublin 202201101690369
117 46.15 EUR 15:37:03 Euronext Dublin 202201101690625
88 46.22 EUR 15:39:00 Euronext Dublin 202201101696513
289 46.21 EUR 15:39:02 Euronext Dublin 202201101698049
412 46.2 EUR 15:39:03 Euronext Dublin 202201101699329
94 46.2 EUR 15:39:03 Euronext Dublin 202201101700353
296 46.21 EUR 15:40:01 Euronext Dublin 202201101703169
150 46.19 EUR 15:40:04 Euronext Dublin 202201101704193
38 46.19 EUR 15:40:04 Euronext Dublin 202201101704449
167 46.18 EUR 15:41:01 Euronext Dublin 202201101705985
76 46.14 EUR 15:41:03 Euronext Dublin 202201101708033
58 46.14 EUR 15:41:03 Euronext Dublin 202201101708289
139 46.16 EUR 15:42:00 Euronext Dublin 202201101710593
37 46.16 EUR 15:42:00 Euronext Dublin 202201101710849
46 46.15 EUR 15:42:03 Euronext Dublin 202201101711361
206 46.13 EUR 15:42:05 Euronext Dublin 202201101712385
55 46.14 EUR 15:43:01 Euronext Dublin 202201101712897
48 46.13 EUR 15:43:02 Euronext Dublin 202201101713409
94 46.13 EUR 15:43:02 Euronext Dublin 202201101713665
102 46.13 EUR 15:43:02 Euronext Dublin 202201101714689
95 46.13 EUR 15:43:03 Euronext Dublin 202201101715713
47 46.13 EUR 15:43:04 Euronext Dublin 202201101721601
48 46.11 EUR 15:43:05 Euronext Dublin 202201101724673
48 46.09 EUR 15:44:00 Euronext Dublin 202201101726209
29 46.09 EUR 15:44:01 Euronext Dublin 202201101727489
100 46.13 EUR 15:44:05 Euronext Dublin 202201101733633
92 46.13 EUR 15:45:01 Euronext Dublin 202201101734145
47 46.13 EUR 15:45:01 Euronext Dublin 202201101734401
40 46.13 EUR 15:45:01 Euronext Dublin 202201101734657
200 46.13 EUR 15:45:01 Euronext Dublin 202201101735425
150 46.13 EUR 15:46:00 Euronext Dublin 202201101738497
46 46.13 EUR 15:46:00 Euronext Dublin 202201101739009
102 46.18 EUR 15:47:02 Euronext Dublin 202201101741313
118 46.18 EUR 15:47:02 Euronext Dublin 202201101741569
42 46.18 EUR 15:47:03 Euronext Dublin 202201101741825
56 46.16 EUR 15:47:03 Euronext Dublin 202201101742337
204 46.16 EUR 15:47:03 Euronext Dublin 202201101742593
82 46.13 EUR 15:47:05 Euronext Dublin 202201101743361
47 46.12 EUR 15:47:05 Euronext Dublin 202201101744385
43 46.11 EUR 15:48:00 Euronext Dublin 202201101744897
4 46.11 EUR 15:48:04 Euronext Dublin 202201101745409
27 46.11 EUR 15:48:04 Euronext Dublin 202201101745665
6 46.11 EUR 15:48:04 Euronext Dublin 202201101745921
50 46.1 EUR 15:48:05 Euronext Dublin 202201101746177
49 46.1 EUR 15:48:05 Euronext Dublin 202201101746433
135 46.09 EUR 15:48:05 Euronext Dublin 202201101747457
15 46.09 EUR 15:48:05 Euronext Dublin 202201101747713
97 46.06 EUR 15:49:01 Euronext Dublin 202201101749505
86 46.07 EUR 15:49:03 Euronext Dublin 202201101752065
69 46.07 EUR 15:49:04 Euronext Dublin 202201101753857
46 46.07 EUR 15:50:00 Euronext Dublin 202201101754625
50 46.07 EUR 15:50:00 Euronext Dublin 202201101755137
45 46.06 EUR 15:50:00 Euronext Dublin 202201101757441
89 46.07 EUR 15:50:03 Euronext Dublin 202201101762049
32 46.06 EUR 15:50:03 Euronext Dublin 202201101762817
64 46.1 EUR 15:51:03 Euronext Dublin 202201101764353
146 46.08 EUR 15:52:00 Euronext Dublin 202201101765121
110 46.08 EUR 15:52:00 Euronext Dublin 202201101765377
57 46.08 EUR 15:52:00 Euronext Dublin 202201101765889
87 46.06 EUR 15:52:03 Euronext Dublin 202201101769729
102 46.07 EUR 15:52:05 Euronext Dublin 202201101772033
2 46.05 EUR 15:53:00 Euronext Dublin 202201101773313
150 46.05 EUR 15:53:01 Euronext Dublin 202201101773825
128 46.05 EUR 15:53:01 Euronext Dublin 202201101774081
77 46.05 EUR 15:53:01 Euronext Dublin 202201101774337
9 46.08 EUR 15:53:05 Euronext Dublin 202201101779969
284 46.07 EUR 15:53:05 Euronext Dublin 202201101780481
104 46.07 EUR 15:54:00 Euronext Dublin 202201101780993
175 46.07 EUR 15:54:00 Euronext Dublin 202201101781249
15 46.07 EUR 15:54:00 Euronext Dublin 202201101781505
77 46.07 EUR 15:54:00 Euronext Dublin 202201101782017
188 46.08 EUR 15:54:03 Euronext Dublin 202201101783553
68 46.08 EUR 15:54:04 Euronext Dublin 202201101783809
52 46.08 EUR 15:54:04 Euronext Dublin 202201101784065
52 46.08 EUR 15:54:04 Euronext Dublin 202201101784321
150 46.1 EUR 15:55:02 Euronext Dublin 202201101785345
60 46.1 EUR 15:55:02 Euronext Dublin 202201101785601
144 46.09 EUR 15:55:03 Euronext Dublin 202201101786625
14 46.09 EUR 15:55:03 Euronext Dublin 202201101786881
39 46.09 EUR 15:55:03 Euronext Dublin 202201101787137
27 46.09 EUR 15:55:03 Euronext Dublin 202201101787393
14 46.09 EUR 15:55:03 Euronext Dublin 202201101787649
43 46.09 EUR 15:55:03 Euronext Dublin 202201101788161
54 46.1 EUR 15:56:01 Euronext Dublin 202201101789441
9 46.1 EUR 15:56:01 Euronext Dublin 202201101789697
110 46.1 EUR 15:56:01 Euronext Dublin 202201101789953
40 46.12 EUR 15:57:01 Euronext Dublin 202201101792769
2 46.12 EUR 15:57:02 Euronext Dublin 202201101793281
65 46.14 EUR 15:57:02 Euronext Dublin 202201101793793
453 46.16 EUR 15:57:04 Euronext Dublin 202201101794561
333 46.16 EUR 15:57:04 Euronext Dublin 202201101795329
40 46.18 EUR 15:58:01 Euronext Dublin 202201101795841
61 46.19 EUR 15:58:01 Euronext Dublin 202201101796609
171 46.22 EUR 15:58:04 Euronext Dublin 202201101797889
230 46.22 EUR 15:58:04 Euronext Dublin 202201101799169
17 46.22 EUR 15:59:00 Euronext Dublin 202201101799425
124 46.21 EUR 15:59:04 Euronext Dublin 202201101800449
45 46.21 EUR 15:59:04 Euronext Dublin 202201101803009
44 46.2 EUR 15:59:05 Euronext Dublin 202201101805569
44 46.2 EUR 16:00:00 Euronext Dublin 202201101810433
95 46.19 EUR 16:00:04 Euronext Dublin 202201101812737
80 46.18 EUR 16:00:04 Euronext Dublin 202201101813505
44 46.17 EUR 16:00:05 Euronext Dublin 202201101814529
43 46.17 EUR 16:01:00 Euronext Dublin 202201101815297
3 46.18 EUR 16:01:02 Euronext Dublin 202201101818369
1 46.19 EUR 16:01:02 Euronext Dublin 202201101819137
36 46.2 EUR 16:01:03 Euronext Dublin 202201101819649
67 46.2 EUR 16:01:04 Euronext Dublin 202201101819905
102 46.2 EUR 16:02:00 Euronext Dublin 202201101820417
53 46.2 EUR 16:02:00 Euronext Dublin 202201101820673
7 46.22 EUR 16:02:04 Euronext Dublin 202201101823233
5 46.22 EUR 16:02:04 Euronext Dublin 202201101823489
128 46.22 EUR 16:02:05 Euronext Dublin 202201101823745
44 46.22 EUR 16:03:00 Euronext Dublin 202201101824769
43 46.22 EUR 16:03:00 Euronext Dublin 202201101825025
62 46.21 EUR 16:03:01 Euronext Dublin 202201101825793
83 46.19 EUR 16:03:03 Euronext Dublin 202201101827329
43 46.17 EUR 16:03:04 Euronext Dublin 202201101828609
44 46.16 EUR 16:03:05 Euronext Dublin 202201101829633
43 46.14 EUR 16:04:01 Euronext Dublin 202201101830401
1 46.16 EUR 16:04:01 Euronext Dublin 202201101832961
126 46.17 EUR 16:04:03 Euronext Dublin 202201101833473
35 46.17 EUR 16:04:03 Euronext Dublin 202201101833729
88 46.16 EUR 16:04:04 Euronext Dublin 202201101834753
3 46.15 EUR 16:04:04 Euronext Dublin 202201101836289
1 46.16 EUR 16:04:05 Euronext Dublin 202201101837313
124 46.18 EUR 16:05:00 Euronext Dublin 202201101838849
157 46.14 EUR 16:05:02 Euronext Dublin 202201101842945
48 46.12 EUR 16:05:02 Euronext Dublin 202201101847041
89 46.1 EUR 16:05:04 Euronext Dublin 202201101849601
47 46.11 EUR 16:05:05 Euronext Dublin 202201101850113
4 46.12 EUR 16:06:01 Euronext Dublin 202201101852161
106 46.12 EUR 16:06:01 Euronext Dublin 202201101852417
47 46.12 EUR 16:06:01 Euronext Dublin 202201101852673
1 46.13 EUR 16:06:01 Euronext Dublin 202201101854721
106 46.13 EUR 16:06:02 Euronext Dublin 202201101859841
53 46.15 EUR 16:06:04 Euronext Dublin 202201101862145
195 46.14 EUR 16:07:00 Euronext Dublin 202201101865473
49 46.15 EUR 16:07:01 Euronext Dublin 202201101866497
44 46.14 EUR 16:07:02 Euronext Dublin 202201101867009
53 46.13 EUR 16:07:02 Euronext Dublin 202201101868033
93 46.11 EUR 16:07:03 Euronext Dublin 202201101871105
13 46.1 EUR 16:07:05 Euronext Dublin 202201101873665
78 46.1 EUR 16:08:00 Euronext Dublin 202201101873921
3 46.1 EUR 16:08:00 Euronext Dublin 202201101874177
22 46.1 EUR 16:08:00 Euronext Dublin 202201101874433
1 46.1 EUR 16:08:01 Euronext Dublin 202201101875713
149 46.09 EUR 16:08:02 Euronext Dublin 202201101876481
83 46.11 EUR 16:08:03 Euronext Dublin 202201101879553
45 46.11 EUR 16:08:04 Euronext Dublin 202201101879809
45 46.11 EUR 16:08:04 Euronext Dublin 202201101880065
84 46.12 EUR 16:09:03 Euronext Dublin 202201101883137
50 46.11 EUR 16:09:03 Euronext Dublin 202201101884417
50 46.11 EUR 16:09:03 Euronext Dublin 202201101884673
81 46.11 EUR 16:09:03 Euronext Dublin 202201101884929
80 46.11 EUR 16:09:03 Euronext Dublin 202201101885185
53 46.11 EUR 16:09:04 Euronext Dublin 202201101885441
45 46.11 EUR 16:09:05 Euronext Dublin 202201101885697
48 46.11 EUR 16:10:00 Euronext Dublin 202201101886209
65 46.09 EUR 16:10:00 Euronext Dublin 202201101886721
83 46.09 EUR 16:10:01 Euronext Dublin 202201101886977
41 46.09 EUR 16:10:01 Euronext Dublin 202201101887233
53 46.09 EUR 16:10:02 Euronext Dublin 202201101887489
51 46.09 EUR 16:10:02 Euronext Dublin 202201101888257
22 46.11 EUR 16:11:01 Euronext Dublin 202201101890049
150 46.11 EUR 16:11:01 Euronext Dublin 202201101890561
50 46.11 EUR 16:11:01 Euronext Dublin 202201101890817
150 46.11 EUR 16:11:01 Euronext Dublin 202201101891073
139 46.11 EUR 16:11:01 Euronext Dublin 202201101891329
240 46.14 EUR 16:11:05 Euronext Dublin 202201101895169
288 46.14 EUR 16:11:05 Euronext Dublin 202201101895937
117 46.14 EUR 16:11:05 Euronext Dublin 202201101896193
416 46.17 EUR 16:12:05 Euronext Dublin 202201101899009
441 46.15 EUR 16:13:01 Euronext Dublin 202201101902849
508 46.15 EUR 16:13:01 Euronext Dublin 202201101904385
150 46.15 EUR 16:13:02 Euronext Dublin 202201101904641
32 46.15 EUR 16:13:02 Euronext Dublin 202201101904897
94 46.14 EUR 16:13:02 Euronext Dublin 202201101906177
93 46.13 EUR 16:13:02 Euronext Dublin 202201101907201
260 46.13 EUR 16:13:05 Euronext Dublin 202201101907969
39 46.13 EUR 16:13:05 Euronext Dublin 202201101908737
67 46.12 EUR 16:13:05 Euronext Dublin 202201101909249
138 46.14 EUR 16:14:00 Euronext Dublin 202201101911809
51 46.14 EUR 16:14:00 Euronext Dublin 202201101912065
51 46.14 EUR 16:14:01 Euronext Dublin 202201101912321
105 46.14 EUR 16:14:01 Euronext Dublin 202201101914113
46 46.13 EUR 16:14:01 Euronext Dublin 202201101915649
338 46.14 EUR 16:14:04 Euronext Dublin 202201101916673
52 46.14 EUR 16:14:04 Euronext Dublin 202201101916929
55 46.14 EUR 16:14:05 Euronext Dublin 202201101917185
51 46.14 EUR 16:14:05 Euronext Dublin 202201101917697
125 46.18 EUR 16:18:02 Euronext Dublin 202201101952769
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBKOBKDODDRecent news on CRH
See all newsREG - CRH PLC - Confirmation of Primary Listing on NYSE
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC Goldman Sachs Group. - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Suspension of Listing & Trading on Euronext Dublin
Announcement