REG-CRH plc Transaction in Own Shares
10/09/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240910:nBw6vFSba&default-theme=true
Transaction in Own Shares
10(th) September 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9(th) September 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,194 $83.85 $84.41 $82.92 XNYS
1,300 $83.76 $84.19 $83.18 EDGX
12,582 $83.83 $84.48 $82.96 ARCX
1,800 $83.60 $84.38 $82.95 BATS
5,941 $83.73 $84.33 $82.81 XNAS
9,297 $83.68 $84.36 $82.84 BATY
2,525 $84.07 $84.26 $83.80 XASE
3,511 $83.93 $84.51 $82.96 EPRL
2,334 $83.62 $84.32 $82.81 IEXG
100 $83.29 $83.29 $83.29 XCHI
400 $83.63 $84.14 $83.43 MEMX
14,616 $83.99 $84.50 $83.05 XPSX
400 $84.04 $84.26 $83.83 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 6(th) November 2024 following its announcement on
8(th) August 2024 and were effected by CRH’s broker as part of the Programme
announced on 8(th) August 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 681,043,801 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,106,599 of its ordinary shares in
treasury, which represents 5.692% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 9(th) September 2024 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 9th September 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $83.8365 60,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
1 83.89 20240909-13:30:06.497 BATS 280KRG3S0K1UC02421
99 83.89 20240909-13:30:06.498 BATS 280KRG3S0K1VC02421
100 83.78 20240909-13:30:21.445 EDGX 280KRG3S0LQEC02421
150 83.88 20240909-13:30:50.165 XNAS 280KRG3S0O2LC02421
50 83.88 20240909-13:30:50.165 XNAS 280KRG3S0O2MC02421
100 83.88 20240909-13:30:50.165 XNYS 280KRG3S0O2NC02421
100 83.68 20240909-13:31:05.502 XNAS 280KRG3S0P8GC02421
100 83.63 20240909-13:31:12.246 XNYS 280KRG3S0PPIC02421
75 83.53 20240909-13:31:29.522 XNAS 280KRG3S0R85C02421
25 83.53 20240909-13:31:29.522 XNAS 280KRG3S0R86C02421
100 83.35 20240909-13:31:49.506 XNYS 280KRG3S0UEJC02421
76 83.57 20240909-13:32:20.498 XNYS 280KRG3S124HC02421
24 83.57 20240909-13:32:20.498 XNYS 280KRG3S124IC02421
76 83.57 20240909-13:32:20.498 XNYS 280KRG3S124JC02421
24 83.57 20240909-13:32:20.498 XNYS 280KRG3S124KC02421
100 83.6 20240909-13:33:02.891 XNAS 280KRG3S16CUC02421
100 83.58 20240909-13:33:17.965 ARCX 280KRG3S17UFC02421
25 83.58 20240909-13:33:17.965 XNAS 280KRG3S17UGC02421
100 83.64 20240909-13:34:02.822 XNAS 280KRG3S1CGEC02421
100 83.64 20240909-13:34:02.822 XNYS 280KRG3S1CGFC02421
100 83.64 20240909-13:34:02.822 XNAS 280KRG3S1CGGC02421
100 83.73 20240909-13:34:41.149 XNAS 280KRG3S1G0VC02421
100 83.88 20240909-13:35:13.855 XNAS 280KRG3S1KSHC02421
100 83.97 20240909-13:35:27.236 XNAS 280KRG3S1MD2C02421
86 83.92 20240909-13:35:30.701 XNAS 280KRG3S1MNAC02421
14 83.92 20240909-13:35:36.809 XNAS 280KRG3S1NGAC02421
100 83.92 20240909-13:35:36.809 XNAS 280KRG3S1NGBC02421
100 83.92 20240909-13:36:07.769 XNAS 280KRG3S1R2HC02421
100 83.95 20240909-13:36:26.310 XNAS 280KRG3S1TBGC02421
78 83.82 20240909-13:36:44.979 XNYS 280KRG3S1V5BC02421
22 83.82 20240909-13:36:44.980 XNYS 280KRG3S1V5CC02421
100 83.6 20240909-13:37:14.587 XNAS 280KRG3S22PMC02421
100 83.58 20240909-13:37:18.645 XNYS 280KRG3S239KC02421
100 83.56 20240909-13:37:50.750 XNAS 280KRG3S26ODC02421
100 83.52 20240909-13:38:03.704 XNAS 280KRG3S289QC02421
100 83.5 20240909-13:38:26.527 XNAS 280KRG3S2BN0C02421
100 83.29 20240909-13:38:46.619 XNYS 280KRG3S2E4FC02421
100 83.29 20240909-13:39:52.717 XCHI 280KRG3S2L7EC02421
100 83.29 20240909-13:40:02.447 XNAS 280KRG3S2MCCC02421
100 83.23 20240909-13:40:02.452 XNYS 280KRG3S2MCFC02421
100 83.23 20240909-13:40:02.452 ARCX 280KRG3S2MCGC02421
100 83.06 20240909-13:41:17.812 ARCX 280KRG3S2V07C02421
100 82.96 20240909-13:41:46.098 BATY 280KRG3S32K0C02421
1 82.96 20240909-13:41:46.099 BATY 280KRG3S32K1C02421
99 82.96 20240909-13:41:46.099 BATY 280KRG3S32K2C02421
94 82.94 20240909-13:42:17.735 BATY 280KRG3S364VC02421
6 82.94 20240909-13:42:17.736 BATY 280KRG3S3650C02421
100 83.15 20240909-13:43:02.955 BATY 280KRG3S3B14C02421
100 83.15 20240909-13:43:02.957 XPSX 280KRG3S3B15C02421
100 83.15 20240909-13:43:03.017 XPSX 280KRG3S3B1EC02421
100 83.39 20240909-13:44:39.281 BATY 280KRG3S3NNOC02421
5 83.45 20240909-13:44:51.652 EDGX 280KRG3S3OVSC02421
95 83.45 20240909-13:44:52.989 EDGX 280KRG3S3P3KC02421
100 83.33 20240909-13:45:04.790 BATS 280KRG3S3QQJC02421
100 83.28 20240909-13:45:04.988 XPSX 280KRG3S3QRVC02421
100 83.28 20240909-13:45:04.988 XPSX 280KRG3S3QS0C02421
100 83.15 20240909-13:45:36.280 BATS 280KRG3S40CTC02421
100 83.07 20240909-13:46:10.487 BATY 280KRG3S45F3C02421
100 83.12 20240909-13:46:25.907 ARCX 280KRG3S47AAC02421
100 83.12 20240909-13:46:45.086 BATS 280KRG3S49D9C02421
100 83.19 20240909-13:47:01.108 IEXG 280KRG3S4B7LC02421
100 83.18 20240909-13:47:50.180 BATY 280KRG3S4HJLC02421
47 83.18 20240909-13:47:50.180 EDGX 280KRG3S4HJMC02421
25 83.18 20240909-13:47:50.180 EDGX 280KRG3S4HJNC02421
100 83.18 20240909-13:47:50.180 EDGX 280KRG3S4HJOC02421
29 83.18 20240909-13:47:50.180 BATS 280KRG3S4HJPC02421
71 83.18 20240909-13:47:50.180 BATS 280KRG3S4HJQC02421
28 83.18 20240909-13:47:50.180 EDGX 280KRG3S4HJRC02421
100 83.05 20240909-13:48:13.473 XNAS 280KRG3S4LMCC02421
100 83.05 20240909-13:48:43.801 XPSX 280KRG3S4QILC02421
100 82.92 20240909-13:49:03.129 XNYS 280KRG3S4TI5C02421
100 82.88 20240909-13:49:18.342 XNAS 280KRG3S4VR7C02421
100 82.91 20240909-13:49:55.416 BATY 280KRG3S54TIC02421
44 82.84 20240909-13:50:12.185 BATY 280KRG3S582AC02421
29 82.84 20240909-13:50:12.186 BATY 280KRG3S582BC02421
27 82.84 20240909-13:50:12.186 BATY 280KRG3S582CC02421
100 82.96 20240909-13:50:54.556 EPRL 280KRG3S5EJ0C02421
100 82.96 20240909-13:50:54.556 EPRL 280KRG3S5EJ1C02421
100 82.94 20240909-13:51:19.809 BATY 280KRG3S5IJTC02421
100 82.9 20240909-13:51:28.419 BATY 280KRG3S5K3PC02421
100 82.86 20240909-13:51:54.571 IEXG 280KRG3S5O2VC02421
100 82.96 20240909-13:52:33.143 ARCX 280KRG3S5TI4C02421
25 82.92 20240909-13:52:44.049 XNAS 280KRG3S5VAKC02421
75 82.92 20240909-13:52:44.050 XNAS 280KRG3S5VALC02421
100 83.01 20240909-13:53:46.075 XNAS 280KRG3S67AFC02421
100 82.99 20240909-13:53:54.288 BATY 280KRG3S68VKC02421
100 82.93 20240909-13:54:26.034 BATY 280KRG3S6EJNC02421
100 82.96 20240909-13:55:01.653 BATY 280KRG3S6KULC02421
100 82.87 20240909-13:55:44.725 XNAS 280KRG3S6S8BC02421
100 82.81 20240909-13:55:50.920 XNAS 280KRG3S6TACC02421
94 82.81 20240909-13:56:15.397 IEXG 280KRG3S71SJC02421
6 82.81 20240909-13:56:19.849 IEXG 280KRG3S72KBC02421
50 82.95 20240909-13:56:50.837 XNYS 280KRG3S77BNC02421
50 82.95 20240909-13:56:50.837 XNYS 280KRG3S77BOC02421
100 82.95 20240909-13:57:10.187 BATS 280KRG3S7AGFC02421
94 82.98 20240909-13:57:29.161 BATS 280KRG3S7D50C02421
6 82.98 20240909-13:57:29.161 BATS 280KRG3S7D51C02421
100 82.98 20240909-13:57:29.161 BATS 280KRG3S7D52C02421
100 82.98 20240909-13:57:58.754 ARCX 280KRG3S7H9SC02421
100 82.98 20240909-13:57:58.754 ARCX 280KRG3S7H9TC02421
9 83.2 20240909-13:58:55.174 XNAS 280KRG3S7QNRC02421
5 83.2 20240909-13:58:55.174 ARCX 280KRG3S7QNSC02421
100 83.22 20240909-13:58:55.631 XNAS 280KRG3S7QR0C02421
100 83.19 20240909-13:59:03.183 XPSX 280KRG3S7S4HC02421
100 83.23 20240909-13:59:36.123 ARCX 280KRG3S81UGC02421
59 83.32 20240909-14:00:11.862 ARCX 280KRG3S8ALJC02421
9 83.32 20240909-14:00:11.862 ARCX 280KRG3S8ALKC02421
82 83.37 20240909-14:00:35.667 XNAS 280KRG3S8I1AC02421
100 83.34 20240909-14:00:35.823 ARCX 280KRG3S8I1OC02421
100 83.34 20240909-14:00:35.823 ARCX 280KRG3S8I1PC02421
50 83.52 20240909-14:01:48.784 ARCX 280KRG3S93H6C02421
50 83.52 20240909-14:01:48.784 ARCX 280KRG3S93H7C02421
100 83.51 20240909-14:01:48.811 ARCX 280KRG3S93HTC02421
100 83.53 20240909-14:01:56.198 XPSX 280KRG3S95DLC02421
100 83.56 20240909-14:02:09.377 BATY 280KRG3S99F2C02421
100 83.48 20240909-14:02:26.951 BATY 280KRG3S9ESJC02421
100 83.48 20240909-14:02:59.200 IEXG 280KRG3S9OHJC02421
100 83.36 20240909-14:03:08.154 BATY 280KRG3S9R4DC02421
100 83.28 20240909-14:03:46.131 EPRL 280KRG3SA4APC02421
100 83.31 20240909-14:04:02.671 ARCX 280KRG3SA8GKC02421
100 83.43 20240909-14:04:29.195 BATY 280KRG3SAFUBC02421
30 83.48 20240909-14:05:16.239 BATY 280KRG3SASUBC02421
70 83.48 20240909-14:05:16.240 BATY 280KRG3SASUCC02421
100 83.43 20240909-14:05:47.006 BATY 280KRG3SB4AVC02421
42 83.54 20240909-14:06:15.435 ARCX 280KRG3SBCIIC02421
58 83.54 20240909-14:06:15.435 ARCX 280KRG3SBCIJC02421
100 83.51 20240909-14:06:31.180 BATY 280KRG3SBGNCC02421
100 83.58 20240909-14:06:55.106 XNYS 280KRG3SBMDIC02421
100 83.58 20240909-14:06:55.106 XNYS 280KRG3SBMDJC02421
100 83.51 20240909-14:07:33.857 BATY 280KRG3SBVUSC02421
100 83.49 20240909-14:08:10.139 XNYS 280KRG3SC8RRC02421
10 83.59 20240909-14:08:31.030 XNAS 280KRG3SCD8CC02421
100 83.63 20240909-14:08:32.466 XNYS 280KRG3SCDHLC02421
19 83.73 20240909-14:09:09.098 ARCX 280KRG3SCL2RC02421
5 83.73 20240909-14:09:09.098 ARCX 280KRG3SCL2SC02421
34 83.73 20240909-14:09:09.098 ARCX 280KRG3SCL2TC02421
42 83.73 20240909-14:09:09.098 ARCX 280KRG3SCL2UC02421
7 83.79 20240909-14:09:19.712 XNAS 280KRG3SCNAPC02421
100 83.77 20240909-14:09:21.614 BATY 280KRG3SCNM8C02421
100 83.77 20240909-14:09:21.614 BATY 280KRG3SCNM9C02421
100 83.88 20240909-14:09:55.900 BATY 280KRG3SCU6MC02421
100 83.84 20240909-14:10:09.327 BATY 280KRG3SD21IC02421
100 83.93 20240909-14:11:14.397 ARCX 280KRG3SDHKSC02421
100 83.91 20240909-14:11:31.467 BATS 280KRG3SDL46C02421
100 83.91 20240909-14:11:43.009 BATY 280KRG3SDNEOC02421
100 83.76 20240909-14:12:16.966 ARCX 280KRG3SDU7EC02421
100 83.83 20240909-14:12:57.269 EDGA 280KRG3SE746C02421
100 83.88 20240909-14:13:23.419 EPRL 280KRG3SEDN7C02421
100 83.88 20240909-14:13:53.646 ARCX 280KRG3SEK5FC02421
100 83.92 20240909-14:14:03.870 BATY 280KRG3SEM9TC02421
100 83.99 20240909-14:15:07.089 IEXG 280KRG3SF3NOC02421
17 83.98 20240909-14:15:16.912 XNAS 280KRG3SF5SCC02421
83 83.98 20240909-14:15:16.912 XNAS 280KRG3SF5SDC02421
100 83.98 20240909-14:15:22.387 ARCX 280KRG3SF740C02421
100 83.99 20240909-14:15:40.484 BATY 280KRG3SFD7EC02421
100 83.98 20240909-14:15:58.734 BATY 280KRG3SFH1PC02421
20 84.04 20240909-14:16:34.151 IEXG 280KRG3SFQS3C02421
80 84.04 20240909-14:16:34.151 IEXG 280KRG3SFQS4C02421
88 84.26 20240909-14:17:57.561 EDGA 280KRG3SGD0DC02421
12 84.26 20240909-14:17:57.561 EDGA 280KRG3SGD0EC02421
50 84.26 20240909-14:18:14.092 XNAS 280KRG3SGGEPC02421
6 84.26 20240909-14:18:14.094 XNAS 280KRG3SGGEQC02421
14 84.26 20240909-14:18:14.094 XNAS 280KRG3SGGERC02421
34 84.24 20240909-14:18:19.065 IEXG 280KRG3SGHJEC02421
90 84.26 20240909-14:18:19.472 ARCX 280KRG3SGHM6C02421
10 84.26 20240909-14:18:19.472 ARCX 280KRG3SGHM7C02421
100 84.25 20240909-14:18:30.748 BATY 280KRG3SGJR5C02421
100 84.21 20240909-14:18:44.999 XPSX 280KRG3SGMSOC02421
100 84.11 20240909-14:19:14.280 BATS 280KRG3SGUU6C02421
100 84.14 20240909-14:19:31.929 XNYS 280KRG3SH2EMC02421
66 84.18 20240909-14:19:58.804 ARCX 280KRG3SH80IC02421
34 84.18 20240909-14:19:58.805 ARCX 280KRG3SH80JC02421
100 84.24 20240909-14:20:25.470 ARCX 280KRG3SHDNRC02421
100 84.1 20240909-14:20:58.733 BATY 280KRG3SHK6NC02421
97 84.13 20240909-14:21:22.076 BATY 280KRG3SHPDGC02421
3 84.13 20240909-14:21:22.076 BATY 280KRG3SHPDHC02421
10 84.08 20240909-14:21:30.624 ARCX 280KRG3SHR5TC02421
90 84.08 20240909-14:21:34.502 ARCX 280KRG3SHS1AC02421
100 83.98 20240909-14:22:41.745 EPRL 280KRG3SI9JGC02421
10 83.96 20240909-14:22:44.308 XNAS 280KRG3SIA4QC02421
90 83.96 20240909-14:22:44.308 XNAS 280KRG3SIA4RC02421
100 84.04 20240909-14:23:09.580 BATY 280KRG3SIE9SC02421
25 84.04 20240909-14:23:09.580 BATY 280KRG3SIE9TC02421
75 84.04 20240909-14:23:09.581 BATY 280KRG3SIE9UC02421
94 83.94 20240909-14:23:37.783 XPSX 280KRG3SIJD5C02421
6 83.94 20240909-14:23:37.783 XPSX 280KRG3SIJD6C02421
100 84.02 20240909-14:24:12.110 EDGX 280KRG3SIQB2C02421
100 83.95 20240909-14:25:12.350 XNYS 280KRG3SJ7A8C02421
100 83.94 20240909-14:25:15.459 BATY 280KRG3SJ7TQC02421
100 83.87 20240909-14:26:15.205 BATY 280KRG3SJLFMC02421
100 83.88 20240909-14:26:37.937 BATY 280KRG3SJQ7GC02421
100 83.96 20240909-14:27:21.538 XPSX 280KRG3SK2INC02421
100 84.06 20240909-14:27:58.466 BATY 280KRG3SKA5CC02421
100 84.04 20240909-14:28:32.617 XPSX 280KRG3SKGR8C02421
100 84.13 20240909-14:29:41.138 XPSX 280KRG3SL0VVC02421
100 84.13 20240909-14:29:41.138 XPSX 280KRG3SL100C02421
100 84.13 20240909-14:29:41.138 XPSX 280KRG3SL101C02421
100 84.07 20240909-14:29:57.841 BATY 280KRG3SL4GJC02421
22 84.04 20240909-14:30:17.234 BATY 280KRG3SL9SEC02421
72 84.04 20240909-14:30:17.234 BATY 280KRG3SL9SFC02421
6 84.04 20240909-14:30:17.234 BATY 280KRG3SL9SGC02421
100 84.04 20240909-14:30:39.510 BATY 280KRG3SLH07C02421
100 84 20240909-14:30:58.572 XPSX 280KRG3SLL8UC02421
100 83.98 20240909-14:31:48.897 XNYS 280KRG3SM0LAC02421
100 83.98 20240909-14:32:00.422 BATY 280KRG3SM34DC02421
100 83.95 20240909-14:32:27.165 XPSX 280KRG3SM980C02421
18 83.85 20240909-14:32:54.960 BATY 280KRG3SMEBUC02421
82 83.85 20240909-14:32:54.960 BATY 280KRG3SMEBVC02421
100 83.88 20240909-14:33:31.724 XPSX 280KRG3SMLJRC02421
100 83.95 20240909-14:34:13.477 BATY 280KRG3SMV06C02421
100 83.94 20240909-14:34:26.655 EDGA 280KRG3SN1FAC02421
100 83.95 20240909-14:34:54.090 XPSX 280KRG3SN775C02421
100 83.92 20240909-14:35:31.983 BATY 280KRG3SNFAHC02421
100 83.92 20240909-14:35:52.302 XPSX 280KRG3SNIP7C02421
100 83.89 20240909-14:36:32.960 XPSX 280KRG3SNQPGC02421
100 83.84 20240909-14:37:15.005 XPSX 280KRG3SO3D4C02421
18 83.77 20240909-14:37:52.005 XPSX 280KRG3SOBA5C02421
36 83.77 20240909-14:37:52.005 XPSX 280KRG3SOBA6C02421
46 83.77 20240909-14:37:52.006 XPSX 280KRG3SOBA7C02421
100 83.77 20240909-14:37:52.006 XPSX 280KRG3SOBA8C02421
100 83.66 20240909-14:38:09.062 BATY 280KRG3SOET2C02421
57 83.68 20240909-14:38:27.859 XPSX 280KRG3SOIBRC02421
43 83.68 20240909-14:38:27.859 XPSX 280KRG3SOIBSC02421
100 83.46 20240909-14:39:02.057 ARCX 280KRG3SOOS3C02421
100 83.6 20240909-14:40:32.192 BATY 280KRG3SPA23C02421
100 83.6 20240909-14:40:32.195 BATY 280KRG3SPA24C02421
100 83.55 20240909-14:41:39.780 XNAS 280KRG3SPMAMC02421
29 83.55 20240909-14:41:52.300 XNAS 280KRG3SPO89C02421
20 83.55 20240909-14:41:52.300 XNAS 280KRG3SPO8AC02421
51 83.56 20240909-14:41:52.300 XNAS 280KRG3SPO8BC02421
100 83.54 20240909-14:41:52.654 ARCX 280KRG3SPOANC02421
100 83.54 20240909-14:41:52.654 ARCX 280KRG3SPOAOC02421
100 83.61 20240909-14:43:06.368 XPSX 280KRG3SQ6USC02421
100 83.59 20240909-14:43:24.875 XPSX 280KRG3SQA73C02421
100 83.57 20240909-14:43:38.451 XPSX 280KRG3SQCEVC02421
100 83.54 20240909-14:44:02.009 ARCX 280KRG3SQGS7C02421
100 83.54 20240909-14:44:30.299 XNYS 280KRG3SQMFJC02421
100 83.46 20240909-14:44:47.933 BATS 280KRG3SQPHIC02421
100 83.57 20240909-14:45:30.029 XPSX 280KRG3SR3IKC02421
100 83.58 20240909-14:45:53.260 XPSX 280KRG3SR8SAC02421
100 83.6 20240909-14:46:13.100 ARCX 280KRG3SRDR2C02421
100 83.59 20240909-14:46:50.478 BATY 280KRG3SRKEOC02421
15 83.63 20240909-14:47:28.313 XPSX 280KRG3SRSF6C02421
18 83.63 20240909-14:47:28.314 XPSX 280KRG3SRSF9C02421
67 83.63 20240909-14:47:30.944 XPSX 280KRG3SRUBQC02421
100 83.61 20240909-14:48:05.305 BATY 280KRG3SS6CBC02421
56 83.57 20240909-14:48:46.094 BATY 280KRG3SSFH6C02421
44 83.57 20240909-14:48:46.094 BATY 280KRG3SSFH7C02421
100 83.61 20240909-14:49:22.079 IEXG 280KRG3SSO99C02421
100 83.59 20240909-14:49:48.086 IEXG 280KRG3SSTB3C02421
100 83.57 20240909-14:50:40.842 ARCX 280KRG3ST88NC02421
100 83.55 20240909-14:50:48.367 XNAS 280KRG3ST9NIC02421
100 83.5 20240909-14:51:23.165 XNAS 280KRG3STGCBC02421
100 83.39 20240909-14:52:10.549 BATY 280KRG3STQEVC02421
39 83.35 20240909-14:52:57.859 XNAS 280KRG3SU3NLC02421
50 83.35 20240909-14:52:57.859 XNYS 280KRG3SU3NMC02421
11 83.35 20240909-14:52:57.860 EPRL 280KRG3SU3NNC02421
100 83.35 20240909-14:53:38.392 XPSX 280KRG3SUC1JC02421
5 83.4 20240909-14:54:27.489 BATY 280KRG3SUKV7C02421
95 83.4 20240909-14:54:27.489 BATY 280KRG3SUKV8C02421
100 83.46 20240909-14:55:11.315 BATY 280KRG3SUUP0C02421
18 83.46 20240909-14:55:11.315 BATY 280KRG3SUUP1C02421
82 83.46 20240909-14:55:11.315 BATY 280KRG3SUUP2C02421
100 83.44 20240909-14:55:33.024 IEXG 280KRG3SV34TC02421
100 83.48 20240909-14:55:57.694 ARCX 280KRG3SV8GEC02421
100 83.51 20240909-14:56:40.719 ARCX 280KRG3SVGLNC02421
100 83.49 20240909-14:56:56.923 XNYS 280KRG3SVJH2C02421
100 83.47 20240909-14:57:46.232 BATY 280KRG3SVTF3C02421
100 83.47 20240909-14:57:58.622 ARCX 280KRG3SVVQ9C02421
100 83.4 20240909-14:58:24.143 XNYS 280KRG3T05IUC02421
100 83.41 20240909-14:59:09.981 XNAS 280KRG3T0F1GC02421
66 83.4 20240909-14:59:22.416 ARCX 280KRG3T0HMCC02421
34 83.4 20240909-14:59:22.416 ARCX 280KRG3T0HMDC02421
100 83.37 20240909-14:59:46.032 XNAS 280KRG3T0MRDC02421
100 83.33 20240909-15:00:05.559 BATY 280KRG3T0SJLC02421
100 83.36 20240909-15:00:54.657 BATY 280KRG3T199PC02421
100 83.35 20240909-15:01:37.275 ARCX 280KRG3T1IDJC02421
100 83.35 20240909-15:02:23.976 BATY 280KRG3T1RTMC02421
100 83.35 20240909-15:02:23.976 BATY 280KRG3T1RTNC02421
100 83.56 20240909-15:03:28.688 XNYS 280KRG3T2AH3C02421
100 83.56 20240909-15:03:34.387 XNAS 280KRG3T2BHBC02421
100 83.55 20240909-15:03:42.527 IEXG 280KRG3T2D4LC02421
52 83.55 20240909-15:03:42.527 IEXG 280KRG3T2D4MC02421
100 83.55 20240909-15:03:42.527 IEXG 280KRG3T2D4NC02421
48 83.55 20240909-15:03:42.527 IEXG 280KRG3T2D4OC02421
100 83.56 20240909-15:03:52.404 IEXG 280KRG3T2F19C02421
100 83.56 20240909-15:03:52.404 IEXG 280KRG3T2F1AC02421
100 83.52 20240909-15:04:36.746 BATY 280KRG3T2NR4C02421
100 83.58 20240909-15:04:56.592 ARCX 280KRG3T2R8QC02421
100 83.53 20240909-15:05:24.461 EDGX 280KRG3T30C4C02421
100 83.57 20240909-15:06:25.196 XNAS 280KRG3T3AUFC02421
100 83.52 20240909-15:06:35.153 ARCX 280KRG3T3CORC02421
100 83.57 20240909-15:07:45.326 ARCX 280KRG3T3OOLC02421
100 83.57 20240909-15:07:45.326 ARCX 280KRG3T3OOMC02421
100 83.63 20240909-15:08:43.245 XPSX 280KRG3T428BC02421
100 83.53 20240909-15:09:15.505 EDGX 280KRG3T47F2C02421
29 83.51 20240909-15:09:46.760 ARCX 280KRG3T4CUPC02421
71 83.51 20240909-15:09:46.760 ARCX 280KRG3T4CUQC02421
100 83.38 20240909-15:10:32.213 BATS 280KRG3T4O38C02421
10 83.52 20240909-15:11:22.108 BATY 280KRG3T5093C02421
90 83.52 20240909-15:11:22.108 BATY 280KRG3T5094C02421
100 83.49 20240909-15:12:07.806 ARCX 280KRG3T57MBC02421
100 83.46 20240909-15:12:32.232 XNYS 280KRG3T5C5CC02421
100 83.45 20240909-15:13:03.983 EDGX 280KRG3T5H9LC02421
100 83.43 20240909-15:13:42.671 BATY 280KRG3T5OIQC02421
100 83.37 20240909-15:14:47.769 BATY 280KRG3T65QJC02421
100 83.3 20240909-15:15:10.464 BATY 280KRG3T6CDJC02421
100 83.25 20240909-15:15:47.991 XPSX 280KRG3T6L9KC02421
100 83.26 20240909-15:16:32.765 EPRL 280KRG3T6TI1C02421
100 83.23 20240909-15:17:12.109 BATY 280KRG3T74GSC02421
64 83.25 20240909-15:17:52.186 ARCX 280KRG3T7B60C02421
36 83.25 20240909-15:17:52.186 ARCX 280KRG3T7B61C02421
100 83.19 20240909-15:18:04.644 ARCX 280KRG3T7D6UC02421
100 83.27 20240909-15:19:11.805 IEXG 280KRG3T7QB8C02421
100 83.21 20240909-15:19:29.328 ARCX 280KRG3T7TFVC02421
100 83.28 20240909-15:20:31.515 XNAS 280KRG3T8836C02421
100 83.26 20240909-15:20:38.052 IEXG 280KRG3T8940C02421
87 83.26 20240909-15:20:38.052 IEXG 280KRG3T8941C02421
13 83.26 20240909-15:20:38.052 IEXG 280KRG3T8943C02421
100 83.31 20240909-15:21:54.287 XNAS 280KRG3T8MQMC02421
100 83.43 20240909-15:22:42.921 MEMX 280KRG3T929EC02421
100 83.43 20240909-15:22:42.921 MEMX 280KRG3T929FC02421
100 83.5 20240909-15:23:38.140 XPSX 280KRG3T9B2TC02421
100 83.48 20240909-15:23:54.136 XPSX 280KRG3T9DS7C02421
100 83.52 20240909-15:25:27.593 MEMX 280KRG3T9T3IC02421
100 83.51 20240909-15:25:48.223 XPSX 280KRG3TA0HPC02421
9 83.46 20240909-15:25:53.371 XPSX 280KRG3TA1H5C02421
18 83.46 20240909-15:25:53.373 XPSX 280KRG3TA1H6C02421
73 83.46 20240909-15:25:53.400 XPSX 280KRG3TA1IFC02421
100 83.53 20240909-15:27:01.506 XPSX 280KRG3TAC3GC02421
100 83.56 20240909-15:27:30.649 BATY 280KRG3TAHLNC02421
100 83.54 20240909-15:27:51.651 ARCX 280KRG3TAL5AC02421
100 83.53 20240909-15:28:09.756 ARCX 280KRG3TAO6HC02421
100 83.53 20240909-15:28:57.333 ARCX 280KRG3TB0HLC02421
100 83.55 20240909-15:29:33.784 EPRL 280KRG3TB7AOC02421
100 83.59 20240909-15:30:30.164 ARCX 280KRG3TBKJ3C02421
100 83.59 20240909-15:30:30.164 ARCX 280KRG3TBKJ5C02421
54 83.57 20240909-15:31:04.458 ARCX 280KRG3TBQMAC02421
46 83.57 20240909-15:31:04.458 ARCX 280KRG3TBQMBC02421
100 83.58 20240909-15:31:25.475 BATY 280KRG3TC009C02421
100 83.59 20240909-15:31:43.877 XPSX 280KRG3TC335C02421
100 83.7 20240909-15:32:32.756 ARCX 280KRG3TCDBQC02421
100 83.67 20240909-15:32:40.383 XPSX 280KRG3TCERIC02421
100 83.67 20240909-15:32:40.384 XPSX 280KRG3TCERJC02421
18 83.67 20240909-15:33:30.936 ARCX 280KRG3TCP6SC02421
82 83.67 20240909-15:33:30.936 ARCX 280KRG3TCP6TC02421
100 83.64 20240909-15:34:08.886 BATY 280KRG3TD0S8C02421
100 83.63 20240909-15:34:16.923 ARCX 280KRG3TD298C02421
100 83.6 20240909-15:34:27.715 ARCX 280KRG3TD4MNC02421
100 83.6 20240909-15:34:50.057 BATY 280KRG3TD8N9C02421
100 83.63 20240909-15:35:17.683 EPRL 280KRG3TDDU9C02421
100 83.63 20240909-15:35:17.683 EPRL 280KRG3TDDUAC02421
100 83.6 20240909-15:35:41.130 ARCX 280KRG3TDINDC02421
100 83.65 20240909-15:36:10.701 ARCX 280KRG3TDO0PC02421
100 83.62 20240909-15:36:20.629 XNYS 280KRG3TDPIPC02421
100 83.64 20240909-15:37:01.923 EPRL 280KRG3TE11VC02421
100 83.62 20240909-15:37:59.512 BATS 280KRG3TEBFQC02421
100 83.61 20240909-15:38:05.851 ARCX 280KRG3TECU0C02421
91 83.69 20240909-15:39:27.795 ARCX 280KRG3TEVNHC02421
9 83.69 20240909-15:39:27.795 ARCX 280KRG3TEVNIC02421
100 83.71 20240909-15:40:01.284 ARCX 280KRG3TF6M5C02421
100 83.7 20240909-15:40:10.159 XPSX 280KRG3TF898C02421
82 83.8 20240909-15:41:30.840 ARCX 280KRG3TFM5HC02421
18 83.8 20240909-15:41:30.840 ARCX 280KRG3TFM5IC02421
100 83.8 20240909-15:42:00.129 ARCX 280KRG3TFR54C02421
100 83.79 20240909-15:42:20.676 ARCX 280KRG3TFUF4C02421
100 83.87 20240909-15:43:22.853 XNAS 280KRG3TG9M1C02421
30 83.81 20240909-15:44:23.743 ARCX 280KRG3TGKPTC02421
70 83.81 20240909-15:44:23.743 ARCX 280KRG3TGKPUC02421
100 83.79 20240909-15:44:57.422 ARCX 280KRG3TGQABC02421
100 83.82 20240909-15:45:35.089 ARCX 280KRG3TH2RSC02421
100 83.83 20240909-15:47:10.812 BATY 280KRG3THJ6EC02421
59 83.84 20240909-15:47:58.322 BATY 280KRG3THQOBC02421
41 83.84 20240909-15:47:58.322 BATY 280KRG3THQOCC02421
100 84.07 20240909-15:48:59.507 IEXG 280KRG3TI7TGC02421
10 84.08 20240909-15:49:30.940 XNYS 280KRG3TIE11C02421
18 84.08 20240909-15:49:30.940 XNYS 280KRG3TIE12C02421
72 84.08 20240909-15:49:30.940 XNYS 280KRG3TIE13C02421
81 84.09 20240909-15:50:07.397 XPSX 280KRG3TIKO5C02421
19 84.09 20240909-15:50:07.397 XPSX 280KRG3TIKO6C02421
100 84.09 20240909-15:50:57.003 ARCX 280KRG3TIU2HC02421
100 84.13 20240909-15:51:49.826 ARCX 280KRG3TJ7N5C02421
100 84.13 20240909-15:52:58.011 EDGA 280KRG3TJKJ2C02421
100 84.1 20240909-15:53:48.354 EDGX 280KRG3TJU71C02421
100 84.18 20240909-15:54:47.918 BATY 280KRG3TK7OPC02421
100 84.14 20240909-15:56:10.598 XNAS 280KRG3TKMI4C02421
100 84.17 20240909-15:56:26.128 BATY 280KRG3TKPEDC02421
100 84.19 20240909-15:58:30.716 ARCX 280KRG3TLFFNC02421
100 84.17 20240909-15:59:16.048 XPSX 280KRG3TLOG3C02421
100 84.22 20240909-16:00:02.509 XPSX 280KRG3TM0VSC02421
100 84.21 20240909-16:00:33.618 XPSX 280KRG3TM96FC02421
100 84.29 20240909-16:01:23.539 ARCX 280KRG3TMHVLC02421
100 84.38 20240909-16:03:03.545 BATS 280KRG3TN3ROC02421
11 84.44 20240909-16:03:24.498 EPRL 280KRG3TN92MC02421
89 84.44 20240909-16:03:24.498 EPRL 280KRG3TN92NC02421
5 84.48 20240909-16:04:01.254 ARCX 280KRG3TNEUKC02421
95 84.48 20240909-16:04:01.254 ARCX 280KRG3TNEULC02421
100 84.51 20240909-16:05:44.237 EPRL 280KRG3TO2M8C02421
100 84.5 20240909-16:06:26.146 XPSX 280KRG3TOA3OC02421
100 84.4 20240909-16:07:44.291 XPSX 280KRG3TOMKTC02421
100 84.41 20240909-16:08:25.507 XNYS 280KRG3TOT8HC02421
100 84.3 20240909-16:09:07.362 XNAS 280KRG3TP480C02421
100 84.18 20240909-16:09:57.420 XPSX 280KRG3TPCELC02421
35 84.19 20240909-16:10:47.747 ARCX 280KRG3TPLINC02421
65 84.19 20240909-16:10:47.747 ARCX 280KRG3TPLIOC02421
18 84.19 20240909-16:11:53.183 BATY 280KRG3TQ048C02421
82 84.19 20240909-16:11:53.183 BATY 280KRG3TQ049C02421
100 84.15 20240909-16:12:14.007 EDGX 280KRG3TQ3LQC02421
50 84.35 20240909-16:14:06.114 XNYS 280KRG3TQL38C02421
50 84.35 20240909-16:14:06.114 XNYS 280KRG3TQL39C02421
37 84.33 20240909-16:14:20.931 XNAS 280KRG3TQNDUC02421
63 84.33 20240909-16:14:20.931 XNAS 280KRG3TQNDVC02421
100 84.26 20240909-16:14:55.810 XPSX 280KRG3TQSLIC02421
100 84.28 20240909-16:16:06.796 XNAS 280KRG3TRAI0C02421
100 84.26 20240909-16:17:10.910 XNYS 280KRG3TRLI5C02421
100 84.25 20240909-16:17:51.239 ARCX 280KRG3TRUBAC02421
100 84.21 20240909-16:18:52.274 ARCX 280KRG3TSBLLC02421
100 84.24 20240909-16:19:37.503 BATY 280KRG3TSLNTC02421
76 84.23 20240909-16:21:12.800 EPRL 280KRG3TTA20C02421
24 84.23 20240909-16:21:12.800 EPRL 280KRG3TTA21C02421
100 84.25 20240909-16:21:56.724 BATY 280KRG3TTIVLC02421
100 84.23 20240909-16:22:55.821 BATY 280KRG3TTT6QC02421
100 84.24 20240909-16:23:32.685 BATS 280KRG3TU491C02421
100 84.27 20240909-16:24:34.793 ARCX 280KRG3TUF1SC02421
100 84.22 20240909-16:25:48.969 ARCX 280KRG3TUS7CC02421
100 84.36 20240909-16:27:22.672 BATY 280KRG3TVEKDC02421
100 84.33 20240909-16:27:33.107 ARCX 280KRG3TVGIJC02421
100 84.29 20240909-16:28:41.138 EPRL 280KRG3TVS6BC02421
100 84.32 20240909-16:29:32.023 IEXG 280KRG3U06BRC02421
100 84.24 20240909-16:30:54.193 XPSX 280KRG3U0NA3C02421
100 84.21 20240909-16:31:36.316 XPSX 280KRG3U0VI8C02421
100 84.16 20240909-16:32:55.349 ARCX 280KRG3U1E2JC02421
100 84.39 20240909-16:34:09.767 XNYS 280KRG3U1R25C02421
100 84.37 20240909-16:34:24.160 ARCX 280KRG3U1TOOC02421
13 84.35 20240909-16:35:46.472 XPSX 280KRG3U2EDBC02421
87 84.35 20240909-16:35:46.472 XPSX 280KRG3U2EDCC02421
100 84.26 20240909-16:36:07.812 XPSX 280KRG3U2IITC02421
100 84.19 20240909-16:37:03.611 EPRL 280KRG3U2SAKC02421
100 84.16 20240909-16:38:16.288 ARCX 280KRG3U38SPC02421
100 84.15 20240909-16:39:13.213 EPRL 280KRG3U3J70C02421
100 84.18 20240909-16:40:15.452 ARCX 280KRG3U3TL9C02421
100 84.18 20240909-16:40:48.496 XPSX 280KRG3U43A4C02421
90 84.26 20240909-16:42:08.050 XNYS 280KRG3U4IF8C02421
10 84.26 20240909-16:42:08.051 XNYS 280KRG3U4IF9C02421
100 84.23 20240909-16:42:54.841 XPSX 280KRG3U4QOGC02421
100 84.32 20240909-16:44:30.537 XNAS 280KRG3U5C27C02421
100 84.22 20240909-16:45:43.810 IEXG 280KRG3U5Q9RC02421
100 84.23 20240909-16:47:19.704 ARCX 280KRG3U6A86C02421
100 84.17 20240909-16:48:12.965 BATY 280KRG3U6IIHC02421
100 84.19 20240909-16:48:59.567 XPSX 280KRG3U6QQLC02421
100 84.12 20240909-16:49:53.174 ARCX 280KRG3U74BHC02421
100 84.11 20240909-16:51:06.497 ARCX 280KRG3U7HB3C02421
100 84.04 20240909-16:52:20.689 IEXG 280KRG3U7UUGC02421
100 84.17 20240909-16:53:28.310 ARCX 280KRG3U8AITC02421
100 84.08 20240909-16:55:01.707 XPSX 280KRG3U8PITC02421
100 84.08 20240909-16:56:29.252 EPRL 280KRG3U98U8C02421
90 84.06 20240909-16:57:12.760 ARCX 280KRG3U9GATC02421
10 84.06 20240909-16:57:12.760 ARCX 280KRG3U9GAUC02421
100 84.18 20240909-16:58:13.111 ARCX 280KRG3U9RSEC02421
100 84.19 20240909-16:58:59.515 XNAS 280KRG3UA4N7C02421
100 84.19 20240909-17:00:20.393 BATY 280KRG3UAM27C02421
5 84.14 20240909-17:01:11.937 XNAS 280KRG3UB00QC02421
95 84.14 20240909-17:01:11.937 XNAS 280KRG3UB00RC02421
100 84.18 20240909-17:02:54.951 ARCX 280KRG3UBJ4NC02421
100 84.17 20240909-17:04:14.923 ARCX 280KRG3UC1POC02421
100 84.16 20240909-17:05:46.439 EPRL 280KRG3UCGVEC02421
100 84.16 20240909-17:05:46.440 EPRL 280KRG3UCGVFC02421
100 84.15 20240909-17:06:47.708 XPSX 280KRG3UCR0OC02421
100 84.23 20240909-17:08:11.614 XPSX 280KRG3UDA80C02421
100 84.24 20240909-17:08:52.823 XPSX 280KRG3UDH9FC02421
100 84.15 20240909-17:10:02.467 ARCX 280KRG3UDSDKC02421
100 84.19 20240909-17:11:14.066 ARCX 280KRG3UE7KFC02421
100 84.08 20240909-17:12:30.086 ARCX 280KRG3UELA1C02421
100 84.07 20240909-17:13:31.191 ARCX 280KRG3UEV65C02421
100 84.05 20240909-17:14:20.394 ARCX 280KRG3UF7OFC02421
100 84.02 20240909-17:16:21.203 EPRL 280KRG3UFV2GC02421
100 84.02 20240909-17:16:21.204 EPRL 280KRG3UFV2HC02421
100 84.03 20240909-17:17:47.423 EPRL 280KRG3UGCPMC02421
100 84.02 20240909-17:19:08.834 ARCX 280KRG3UGPFCC02421
100 84.14 20240909-17:20:00.280 XPSX 280KRG3UH0NTC02421
100 84.11 20240909-17:20:52.021 EPRL 280KRG3UH8SCC02421
100 84.13 20240909-17:21:58.910 EPRL 280KRG3UHJ8PC02421
100 84.12 20240909-17:22:36.776 XNYS 280KRG3UHOVLC02421
100 84.14 20240909-17:23:35.298 ARCX 280KRG3UI2VHC02421
100 84.08 20240909-17:24:25.293 XNYS 280KRG3UIAK2C02421
100 84.07 20240909-17:25:39.827 ARCX 280KRG3UIMM6C02421
14 84.18 20240909-17:26:31.495 ARCX 280KRG3UIV5SC02421
68 84.18 20240909-17:26:31.495 ARCX 280KRG3UIV5TC02421
18 84.18 20240909-17:26:31.495 ARCX 280KRG3UIV5UC02421
100 84.14 20240909-17:28:03.341 XNAS 280KRG3UJE3JC02421
100 84.13 20240909-17:29:29.318 XPSX 280KRG3UJR0JC02421
100 84.06 20240909-17:29:40.920 XPSX 280KRG3UJSSFC02421
100 84.02 20240909-17:30:46.253 XPSX 280KRG3UKAJJC02421
2 83.98 20240909-17:31:39.903 ARCX 280KRG3UKN1QC02421
98 83.98 20240909-17:31:39.903 ARCX 280KRG3UKN1RC02421
17 84.08 20240909-17:33:03.763 EPRL 280KRG3UL78HC02421
5 84.08 20240909-17:33:04.931 EPRL 280KRG3UL7GSC02421
78 84.08 20240909-17:33:05.217 EPRL 280KRG3UL7JKC02421
100 84.08 20240909-17:33:05.381 ARCX 280KRG3UL7K6C02421
22 84.03 20240909-17:33:51.411 ARCX 280KRG3ULG07C02421
78 84.03 20240909-17:33:51.411 ARCX 280KRG3ULG0BC02421
100 83.99 20240909-17:34:52.094 ARCX 280KRG3ULQ20C02421
100 84.02 20240909-17:35:34.386 XPSX 280KRG3UM24HC02421
87 84.12 20240909-17:37:21.043 XNAS 280KRG3UMJ86C02421
13 84.12 20240909-17:37:21.043 XNAS 280KRG3UMJ87C02421
100 84.15 20240909-17:37:34.926 XPSX 280KRG3UMLVGC02421
100 84.12 20240909-17:38:52.504 XPSX 280KRG3UN3TLC02421
100 84.11 20240909-17:39:44.586 XPSX 280KRG3UND1NC02421
100 84.08 20240909-17:40:48.662 EPRL 280KRG3UNO1BC02421
100 84.01 20240909-17:42:03.559 EPRL 280KRG3UO58DC02421
70 83.9 20240909-17:43:39.092 BATS 280KRG3UOM1OC02421
30 83.9 20240909-17:43:39.092 BATS 280KRG3UOM1PC02421
29 84.01 20240909-17:44:50.390 XPSX 280KRG3UP0P5C02421
71 84.01 20240909-17:44:50.390 XPSX 280KRG3UP0P7C02421
100 84.03 20240909-17:45:35.412 BATY 280KRG3UPAOAC02421
100 84.01 20240909-17:46:22.511 XPSX 280KRG3UPIRFC02421
100 83.99 20240909-17:47:58.611 EPRL 280KRG3UQ1ICC02421
100 84.02 20240909-17:48:40.793 XNAS 280KRG3UQ8ETC02421
100 84.03 20240909-17:50:01.543 XPSX 280KRG3UQJ6VC02421
100 84.03 20240909-17:50:38.076 ARCX 280KRG3UQPH1C02421
100 84.12 20240909-17:52:16.574 XNAS 280KRG3UR942C02421
100 84.18 20240909-17:53:01.871 ARCX 280KRG3URGKPC02421
100 84.19 20240909-17:54:04.697 ARCX 280KRG3URPQ3C02421
100 84.21 20240909-17:54:50.744 XPSX 280KRG3US0H8C02421
100 84.14 20240909-17:55:26.256 ARCX 280KRG3US5V4C02421
100 84.13 20240909-17:56:55.187 ARCX 280KRG3USKBAC02421
100 84.11 20240909-17:57:13.707 ARCX 280KRG3USMVJC02421
100 84.11 20240909-17:57:15.920 ARCX 280KRG3USND5C02421
100 84.07 20240909-17:58:54.113 ARCX 280KRG3UT6G5C02421
100 84.06 20240909-17:59:18.644 XNAS 280KRG3UTAG4C02421
100 83.99 20240909-18:00:03.319 XNYS 280KRG3UTJPGC02421
100 84.13 20240909-18:01:05.841 XPSX 280KRG3UU1L0C02421
100 84.16 20240909-18:02:13.631 ARCX 280KRG3UUEHHC02421
100 84.1 20240909-18:02:26.101 XPSX 280KRG3UUGLCC02421
75 84.14 20240909-18:04:20.842 MEMX 280KRG3UV4I8C02421
25 84.14 20240909-18:04:20.842 MEMX 280KRG3UV4I9C02421
1 84.13 20240909-18:04:36.964 XPSX 280KRG3UV74EC02421
99 84.13 20240909-18:04:36.964 XPSX 280KRG3UV74FC02421
100 84.13 20240909-18:05:35.428 XPSX 280KRG3UVGNTC02421
100 84.13 20240909-18:06:32.706 EPRL 280KRG3UVQFLC02421
100 84.09 20240909-18:07:01.304 XPSX 280KRG3UVVB6C02421
100 84.14 20240909-18:07:54.395 XPSX 280KRG3V08EIC02421
100 84.11 20240909-18:08:42.574 ARCX 280KRG3V0GLBC02421
100 84.09 20240909-18:09:34.564 XPSX 280KRG3V0OB4C02421
1 84.06 20240909-18:10:48.111 EPRL 280KRG3V13ESC02421
99 84.06 20240909-18:10:48.111 EPRL 280KRG3V13ETC02421
100 84.1 20240909-18:11:15.088 XPSX 280KRG3V18MVC02421
100 84.16 20240909-18:12:11.418 XPSX 280KRG3V1HGJC02421
100 84.13 20240909-18:13:06.264 EPRL 280KRG3V1PV0C02421
100 84.07 20240909-18:14:30.198 XPSX 280KRG3V28DEC02421
100 84.07 20240909-18:16:02.681 XPSX 280KRG3V2OK2C02421
50 84.07 20240909-18:16:02.681 ARCX 280KRG3V2OK3C02421
100 84.15 20240909-18:16:42.016 XPSX 280KRG3V2V3QC02421
100 84.12 20240909-18:17:36.987 XPSX 280KRG3V38CDC02421
100 84.18 20240909-18:18:40.965 XNAS 280KRG3V3I77C02421
10 84.26 20240909-18:20:26.941 BATS 280KRG3V44THC02421
90 84.26 20240909-18:20:26.941 BATS 280KRG3V44TIC02421
100 84.25 20240909-18:20:31.673 XPSX 280KRG3V45I3C02421
100 84.2 20240909-18:21:33.981 XPSX 280KRG3V4EMEC02421
18 84.19 20240909-18:21:36.310 XPSX 280KRG3V4F30C02421
18 84.19 20240909-18:21:36.310 XPSX 280KRG3V4F32C02421
64 84.19 20240909-18:21:37.233 XPSX 280KRG3V4F5QC02421
100 84.18 20240909-18:22:29.971 XPSX 280KRG3V4N0PC02421
100 84.2 20240909-18:23:40.179 XPSX 280KRG3V51JGC02421
100 84.21 20240909-18:24:10.498 XPSX 280KRG3V55PJC02421
12 84.18 20240909-18:24:38.643 BATY 280KRG3V59MHC02421
88 84.18 20240909-18:24:47.680 BATY 280KRG3V5AVKC02421
100 84.19 20240909-18:25:14.722 XPSX 280KRG3V5FG6C02421
100 84.17 20240909-18:26:26.478 XPSX 280KRG3V5REOC02421
100 84.2 20240909-18:27:42.338 BATY 280KRG3V67G6C02421
71 84.14 20240909-18:28:11.528 ARCX 280KRG3V6DJAC02421
100 84.17 20240909-18:29:04.557 BATY 280KRG3V6MKOC02421
100 84.13 20240909-18:29:53.738 XPSX 280KRG3V6VARC02421
100 84.15 20240909-18:30:47.107 XPSX 280KRG3V7C40C02421
100 84.18 20240909-18:31:47.964 XPSX 280KRG3V7OOPC02421
36 84.11 20240909-18:32:52.322 XPSX 280KRG3V87P8C02421
64 84.11 20240909-18:32:52.322 XPSX 280KRG3V87P9C02421
100 84.15 20240909-18:34:01.525 XPSX 280KRG3V8MJNC02421
100 84.11 20240909-18:34:42.666 XPSX 280KRG3V8VFNC02421
8 84.16 20240909-18:35:28.291 XNAS 280KRG3V9963C02421
100 84.15 20240909-18:35:46.365 XPSX 280KRG3V9D4QC02421
100 84.19 20240909-18:36:26.919 XPSX 280KRG3V9LJNC02421
100 84.2 20240909-18:37:16.558 XPSX 280KRG3V9UI3C02421
100 84.13 20240909-18:38:23.994 XPSX 280KRG3VAAUNC02421
10 84.13 20240909-18:39:14.549 XNAS 280KRG3VAKO6C02421
20 84.13 20240909-18:39:14.550 XNAS 280KRG3VAKO7C02421
70 84.14 20240909-18:39:14.550 XNYS 280KRG3VAKO8C02421
100 84.22 20240909-18:40:14.825 XPSX 280KRG3VB2FEC02421
100 84.25 20240909-18:41:08.213 XPSX 280KRG3VBBRLC02421
100 84.24 20240909-18:41:54.013 XPSX 280KRG3VBK5NC02421
100 84.26 20240909-18:42:47.369 XASE 280KRG3VBVD8C02421
100 84.25 20240909-18:43:44.139 XPSX 280KRG3VCB1OC02421
100 84.25 20240909-18:45:06.694 XPSX 280KRG3VCPJAC02421
100 84.24 20240909-18:45:46.222 XPSX 280KRG3VD179C02421
100 84.21 20240909-18:47:16.427 XNYS 280KRG3VDGCPC02421
100 84.2 20240909-18:47:20.241 BATY 280KRG3VDH0LC02421
100 84.2 20240909-18:47:20.241 XPSX 280KRG3VDH0MC02421
100 84.12 20240909-18:48:38.820 ARCX 280KRG3VDUGOC02421
100 84.17 20240909-18:49:41.338 XPSX 280KRG3VE93GC02421
100 84.18 20240909-18:50:16.259 XASE 280KRG3VEFBDC02421
100 84.16 20240909-18:50:38.711 XASE 280KRG3VEJNQC02421
100 84.14 20240909-18:51:21.945 XPSX 280KRG3VESBEC02421
100 84.15 20240909-18:52:15.994 XPSX 280KRG3VF5B2C02421
99 84.13 20240909-18:53:52.506 XNYS 280KRG3VFLQ4C02421
1 84.13 20240909-18:53:52.506 XNYS 280KRG3VFLQ5C02421
100 84.12 20240909-18:54:01.093 XPSX 280KRG3VFNDRC02421
100 84.13 20240909-18:55:01.402 EPRL 280KRG3VG2HTC02421
100 84.11 20240909-18:55:37.544 BATY 280KRG3VG9BTC02421
100 84.1 20240909-18:55:57.478 XPSX 280KRG3VGD0KC02421
100 84.08 20240909-18:56:52.749 XPSX 280KRG3VGNBPC02421
1 84.08 20240909-18:57:41.630 ARCX 280KRG3VH06UC02421
37 84.12 20240909-18:58:22.823 XNYS 280KRG3VH7H4C02421
63 84.12 20240909-18:58:22.823 XNYS 280KRG3VH7H5C02421
100 84.15 20240909-18:59:12.245 XPSX 280KRG3VHGI3C02421
100 84.15 20240909-18:59:12.245 XPSX 280KRG3VHGI4C02421
100 84.14 20240909-18:59:59.824 XPSX 280KRG3VHQH6C02421
100 84.1 20240909-19:00:44.273 XPSX 280KRG3VI7EEC02421
100 84.04 20240909-19:01:07.134 XPSX 280KRG3VIBOCC02421
100 84.06 20240909-19:02:12.803 XPSX 280KRG3VIQNQC02421
87 84.06 20240909-19:02:42.853 XPSX 280KRG3VJ0LBC02421
18 84.05 20240909-19:03:50.832 XPSX 280KRG3VJGC0C02421
18 84.05 20240909-19:03:53.414 XPSX 280KRG3VJGS2C02421
64 84.05 20240909-19:03:55.692 XPSX 280KRG3VJHC1C02421
100 84.03 20240909-19:04:10.013 XPSX 280KRG3VJJS4C02421
100 84.06 20240909-19:05:22.506 XNYS 280KRG3VK36JC02421
100 84.04 20240909-19:05:40.481 XPSX 280KRG3VK7R4C02421
100 84.01 20240909-19:06:44.779 XPSX 280KRG3VKKTFC02421
99 84.05 20240909-19:07:45.786 XNYS 280KRG3VKVR7C02421
1 84.05 20240909-19:07:45.786 XNYS 280KRG3VKVR8C02421
16 84.04 20240909-19:08:21.047 XPSX 280KRG3VL65JC02421
84 84.04 20240909-19:08:21.047 XPSX 280KRG3VL65KC02421
100 84.05 20240909-19:09:09.344 XPSX 280KRG3VLG32C02421
100 84.02 20240909-19:09:50.545 XPSX 280KRG3VLS3MC02421
100 83.99 20240909-19:10:33.994 XPSX 280KRG3VM538C02421
100 83.94 20240909-19:11:20.128 XPSX 280KRG3VMF63C02421
100 83.91 20240909-19:11:45.898 XPSX 280KRG3VMK4LC02421
100 83.86 20240909-19:12:34.391 ARCX 280KRG3VMTN5C02421
100 83.84 20240909-19:13:19.542 ARCX 280KRG3VN5UVC02421
100 83.82 20240909-19:14:12.745 XPSX 280KRG3VNFENC02421
100 83.86 20240909-19:14:51.204 XPSX 280KRG3VNMQ2C02421
100 83.84 20240909-19:15:33.127 XPSX 280KRG3VO0K3C02421
100 83.85 20240909-19:15:58.593 XPSX 280KRG3VO5D2C02421
100 83.87 20240909-19:17:11.261 IEXG 280KRG3VOJG9C02421
100 83.86 20240909-19:17:36.546 ARCX 280KRG3VOOHUC02421
15 83.85 20240909-19:18:01.951 BATY 280KRG3VOSOPC02421
11 83.85 20240909-19:18:06.625 BATY 280KRG3VOTJRC02421
21 83.85 20240909-19:18:06.626 BATY 280KRG3VOTJSC02421
21 83.85 20240909-19:18:06.626 BATY 280KRG3VOTJTC02421
32 83.85 20240909-19:18:06.626 BATY 280KRG3VOTJUC02421
100 83.83 20240909-19:19:30.093 XNYS 280KRG3VPDNOC02421
4 83.81 20240909-19:19:49.754 BATY 280KRG3VPH7OC02421
21 83.81 20240909-19:19:57.818 BATY 280KRG3VPIMAC02421
75 83.81 20240909-19:19:57.818 BATY 280KRG3VPIMBC02421
4 83.81 20240909-19:19:57.819 ARCX 280KRG3VPIMCC02421
17 83.82 20240909-19:20:46.477 XNYS 280KRG3VPS9PC02421
83 83.82 20240909-19:20:46.477 XNYS 280KRG3VPS9QC02421
100 83.82 20240909-19:20:51.959 XPSX 280KRG3VPT4JC02421
100 83.82 20240909-19:21:51.029 EPRL 280KRG3VQA1MC02421
1 83.81 20240909-19:22:10.532 EPRL 280KRG3VQDJGC02421
99 83.81 20240909-19:22:10.533 EPRL 280KRG3VQDJHC02421
100 83.8 20240909-19:22:48.407 XASE 280KRG3VQJO8C02421
92 83.85 20240909-19:23:48.198 XNAS 280KRG3VQUC7C02421
8 83.85 20240909-19:23:48.198 ARCX 280KRG3VQUC8C02421
100 83.88 20240909-19:24:11.074 BATS 280KRG3VR394C02421
100 83.92 20240909-19:24:50.016 ARCX 280KRG3VR9SKC02421
100 83.92 20240909-19:24:50.016 ARCX 280KRG3VR9SLC02421
100 83.92 20240909-19:25:01.717 XPSX 280KRG3VRC07C02421
100 83.94 20240909-19:25:58.895 XPSX 280KRG3VRN0LC02421
100 83.99 20240909-19:26:45.050 ARCX 280KRG3VS11KC02421
17 83.99 20240909-19:26:45.069 XPSX 280KRG3VS12CC02421
12 83.99 20240909-19:26:45.070 XPSX 280KRG3VS12DC02421
100 83.96 20240909-19:27:08.886 XPSX 280KRG3VS5CUC02421
100 83.99 20240909-19:27:45.621 XPSX 280KRG3VSCCEC02421
100 83.97 20240909-19:28:03.133 BATY 280KRG3VSFGIC02421
100 83.97 20240909-19:28:38.120 XPSX 280KRG3VSN7JC02421
100 83.97 20240909-19:29:24.141 XASE 280KRG3VT130C02421
100 84.02 20240909-19:29:42.502 IEXG 280KRG3VT4T8C02421
100 83.96 20240909-19:30:11.319 XASE 280KRG3VTC87C02421
100 83.97 20240909-19:31:02.841 XNYS 280KRG3VTT8FC02421
100 83.96 20240909-19:31:09.454 XASE 280KRG3VTV3IC02421
100 83.96 20240909-19:31:09.454 XASE 280KRG3VTV3JC02421
100 83.96 20240909-19:32:22.116 ARCX 280KRG3VUI3CC02421
100 83.96 20240909-19:32:32.838 ARCX 280KRG3VULDJC02421
100 84.01 20240909-19:33:06.867 XASE 280KRG3VUVDEC02421
100 84 20240909-19:33:39.760 XASE 280KRG3VV8DDC02421
100 84.03 20240909-19:34:10.071 XASE 280KRG3VVILGC02421
100 84.01 20240909-19:34:56.160 XASE 280KRG40022RC02421
100 84.05 20240909-19:35:45.650 XASE 280KRG400F8NC02421
100 84.05 20240909-19:35:45.650 XASE 280KRG400F8OC02421
13 84.08 20240909-19:36:46.984 XNAS 280KRG400V37C02421
21 84.08 20240909-19:36:46.984 XNAS 280KRG400V38C02421
100 84.08 20240909-19:36:56.168 XNAS 280KRG4010MLC02421
100 84.12 20240909-19:37:17.145 XASE 280KRG401A4TC02421
100 84.11 20240909-19:37:49.857 XASE 280KRG401JNLC02421
100 84.1 20240909-19:38:01.441 XASE 280KRG401MGQC02421
100 84.07 20240909-19:38:34.378 XASE 280KRG401U1GC02421
100 84.07 20240909-19:39:20.261 XASE 280KRG4028NFC02421
100 84.11 20240909-19:39:39.897 XASE 280KRG402CRCC02421
100 84.13 20240909-19:40:23.940 XNYS 280KRG402P0EC02421
100 84.15 20240909-19:40:50.352 BATY 280KRG40319CC02421
100 84.16 20240909-19:41:14.534 XASE 280KRG4036OBC02421
100 84.15 20240909-19:42:01.357 XNAS 280KRG403GJTC02421
100 84.14 20240909-19:42:11.894 XASE 280KRG403IPLC02421
100 84.13 20240909-19:42:31.086 XASE 280KRG403MO1C02421
97 84.15 20240909-19:42:49.702 BATY 280KRG403RCKC02421
15 84.15 20240909-19:42:49.702 XNAS 280KRG403RCLC02421
10 84.15 20240909-19:42:49.702 XNAS 280KRG403RCMC02421
10 84.15 20240909-19:42:49.702 XNAS 280KRG403RCNC02421
100 84.15 20240909-19:42:49.702 XNAS 280KRG403RCOC02421
130 84.15 20240909-19:42:49.702 XNYS 280KRG403RCPC02421
100 84.15 20240909-19:43:01.544 EDGX 280KRG403TNUC02421
100 84.15 20240909-19:43:01.547 EPRL 280KRG403TO4C02421
80 84.15 20240909-19:43:01.548 XNYS 280KRG403TO5C02421
100 84.19 20240909-19:43:24.201 EDGX 280KRG4042B3C02421
21 84.19 20240909-19:43:24.202 EDGX 280KRG4042B4C02421
275 84.19 20240909-19:43:24.202 ARCX 280KRG4042B5C02421
21 84.19 20240909-19:43:29.301 EDGX 280KRG4043BSC02421
58 84.19 20240909-19:43:29.303 EDGX 280KRG4043CQC02421
79 84.19 20240909-19:43:29.305 XNYS 280KRG4043CRC02421
100 84.18 20240909-19:43:35.203 XPSX 280KRG4044QBC02421
18 84.18 20240909-19:43:35.203 XPSX 280KRG4044QCC02421
70 84.18 20240909-19:43:35.379 XPSX 280KRG4044SMC02421
1 84.18 20240909-19:43:35.379 XPSX 280KRG4044SNC02421
11 84.18 20240909-19:43:35.640 XPSX 280KRG4044UVC02421
200 84.18 20240909-19:43:35.641 ARCX 280KRG4044V0C02421
200 84.18 20240909-19:43:35.641 XNYS 280KRG4044V1C02421
225 84.18 20240909-19:43:35.641 XASE 280KRG4044V2C02421
10 84.18 20240909-19:43:35.903 XNYS 280KRG40450VC02421
90 84.18 20240909-19:43:35.904 XNYS 280KRG404510C02421
100 84.18 20240909-19:43:35.904 XNYS 280KRG404511C02421
85 84.18 20240909-19:43:35.904 XNYS 280KRG404512C02421
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240910304899/en/
(https://www.businesswire.com/news/home/20240910304899/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement