REG-Bodycote Plc: Transaction in Own Shares
16/09/2024 07:15
www.bodycote.com
16 September 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 13 September 2024
Aggregate number of ordinary shares purchased: 18,000
Highest price paid per share (pence per share): 643.0p
Lowest price paid per share (pence per share): 635.0p
Volume weighted average price paid per share (pence per share) 639.21p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 185,355,302 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 6,100,870 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
121 637 13/09/2024 08:34:33 00421010951TRLO1.1.1 XLON
121 637 13/09/2024 08:36:59 00421011293TRLO1.1.1 XLON
121 637 13/09/2024 08:44:38 00421012086TRLO1.1.1 XLON
19 635 13/09/2024 08:46:35 00421012321TRLO1.1.1 CHIX
18 635 13/09/2024 08:46:35 00421012322TRLO1.1.1 CHIX
8 635 13/09/2024 08:46:35 00421012324TRLO1.1.1 BATE
15 635 13/09/2024 08:46:35 00421012323TRLO1.1.1 BATE
26 635 13/09/2024 08:46:35 00421012325TRLO1.1.1 BATE
6 635 13/09/2024 08:46:35 00421012327TRLO1.1.1 TRQX
12 635 13/09/2024 08:46:35 00421012326TRLO1.1.1 TRQX
6 635 13/09/2024 08:46:35 00421012328TRLO1.1.1 AQXE
6 635 13/09/2024 08:46:35 00421012329TRLO1.1.1 AQXE
20 635 13/09/2024 08:48:35 00421012567TRLO1.1.1 BATE
6 635 13/09/2024 08:48:44 00421012595TRLO1.1.1 AQXE
6 635 13/09/2024 08:49:13 00421012614TRLO1.1.1 TRQX
17 636 13/09/2024 08:49:27 00421012652TRLO1.1.1 CHIX
6 636 13/09/2024 08:50:26 00421012765TRLO1.1.1 AQXE
23 636 13/09/2024 08:51:36 00421012919TRLO1.1.1 BATE
18 636 13/09/2024 08:52:21 00421012958TRLO1.1.1 CHIX
9 636 13/09/2024 08:52:41 00421013009TRLO1.1.1 XLON
34 636 13/09/2024 08:52:41 00421013008TRLO1.1.1 XLON
78 636 13/09/2024 08:52:41 00421013007TRLO1.1.1 XLON
6 636 13/09/2024 08:58:12 00421013485TRLO1.1.1 AQXE
23 637 13/09/2024 08:59:23 00421013554TRLO1.1.1 BATE
18 637 13/09/2024 09:00:20 00421013614TRLO1.1.1 CHIX
121 636 13/09/2024 09:00:44 00421013636TRLO1.1.1 XLON
6 635 13/09/2024 09:00:53 00421013642TRLO1.1.1 TRQX
6 635 13/09/2024 09:03:14 00421013929TRLO1.1.1 TRQX
6 635 13/09/2024 09:04:33 00421014022TRLO1.1.1 AQXE
18 636 13/09/2024 09:07:33 00421014260TRLO1.1.1 CHIX
47 637 13/09/2024 09:10:48 00421014748TRLO1.1.1 XLON
6 638 13/09/2024 09:13:31 00421015046TRLO1.1.1 TRQX
6 638 13/09/2024 09:14:09 00421015129TRLO1.1.1 AQXE
12 638 13/09/2024 09:14:43 00421015186TRLO1.1.1 CHIX
26 638 13/09/2024 09:27:27 00421016299TRLO1.1.1 XLON
6 638 13/09/2024 09:27:27 00421016298TRLO1.1.1 TRQX
12 638 13/09/2024 09:27:27 00421016297TRLO1.1.1 TRQX
24 638 13/09/2024 09:27:27 00421016296TRLO1.1.1 CHIX
118 638 13/09/2024 09:27:27 00421016301TRLO1.1.1 XLON
169 638 13/09/2024 09:27:27 00421016300TRLO1.1.1 XLON
12 638 13/09/2024 09:27:27 00421016302TRLO1.1.1 AQXE
35 637 13/09/2024 09:27:27 00421016303TRLO1.1.1 BATE
25 637 13/09/2024 09:27:27 00421016304TRLO1.1.1 BATE
124 637 13/09/2024 09:30:26 00421016605TRLO1.1.1 XLON
32 637 13/09/2024 09:30:28 00421016608TRLO1.1.1 BATE
6 637 13/09/2024 09:33:16 00421016811TRLO1.1.1 AQXE
18 636 13/09/2024 09:35:45 00421016996TRLO1.1.1 CHIX
1 637 13/09/2024 09:40:45 00421017764TRLO1.1.1 BATE
21 637 13/09/2024 09:40:45 00421017762TRLO1.1.1 BATE
1 637 13/09/2024 09:40:45 00421017763TRLO1.1.1 BATE
6 637 13/09/2024 09:42:57 00421018180TRLO1.1.1 TRQX
18 637 13/09/2024 09:44:36 00421018484TRLO1.1.1 CHIX
6 637 13/09/2024 09:48:40 00421019054TRLO1.1.1 AQXE
1 637 13/09/2024 09:49:57 00421019351TRLO1.1.1 XLON
78 637 13/09/2024 09:50:39 00421019498TRLO1.1.1 XLON
42 637 13/09/2024 09:51:22 00421019580TRLO1.1.1 XLON
12 637 13/09/2024 09:56:46 00421020398TRLO1.1.1 BATE
11 637 13/09/2024 09:56:46 00421020399TRLO1.1.1 BATE
6 637 13/09/2024 09:58:01 00421020638TRLO1.1.1 TRQX
18 637 13/09/2024 10:01:13 00421021292TRLO1.1.1 CHIX
121 637 13/09/2024 10:01:13 00421021293TRLO1.1.1 XLON
6 637 13/09/2024 10:01:20 00421021300TRLO1.1.1 AQXE
6 637 13/09/2024 10:03:57 00421021796TRLO1.1.1 TRQX
23 637 13/09/2024 10:04:01 00421021810TRLO1.1.1 BATE
5 637 13/09/2024 10:18:45 00421024459TRLO1.1.1 AQXE
12 637 13/09/2024 10:18:45 00421024460TRLO1.1.1 AQXE
121 638 13/09/2024 10:38:41 00421030940TRLO1.1.1 XLON
257 638 13/09/2024 10:38:41 00421030941TRLO1.1.1 XLON
255 638 13/09/2024 10:38:41 00421030942TRLO1.1.1 XLON
93 638 13/09/2024 10:38:41 00421030943TRLO1.1.1 XLON
30 638 13/09/2024 10:38:41 00421030944TRLO1.1.1 TRQX
90 638 13/09/2024 10:38:43 00421030975TRLO1.1.1 CHIX
13 638 13/09/2024 10:38:44 00421030998TRLO1.1.1 AQXE
23 639 13/09/2024 10:42:21 00421033156TRLO1.1.1 BATE
92 639 13/09/2024 10:42:22 00421033167TRLO1.1.1 BATE
90 640 13/09/2024 11:30:11 00421055770TRLO1.1.1 CHIX
115 640 13/09/2024 11:30:11 00421055771TRLO1.1.1 BATE
36 640 13/09/2024 11:30:11 00421055773TRLO1.1.1 CHIX
25 640 13/09/2024 11:30:11 00421055772TRLO1.1.1 BATE
19 640 13/09/2024 11:30:11 00421055775TRLO1.1.1 BATE
41 640 13/09/2024 11:30:11 00421055776TRLO1.1.1 XLON
21 640 13/09/2024 11:30:11 00421055774TRLO1.1.1 CHIX
424 640 13/09/2024 11:30:11 00421055778TRLO1.1.1 XLON
201 640 13/09/2024 11:30:11 00421055777TRLO1.1.1 XLON
60 640 13/09/2024 11:30:11 00421055779TRLO1.1.1 XLON
6 639 13/09/2024 11:30:14 00421055789TRLO1.1.1 AQXE
6 639 13/09/2024 11:30:14 00421055791TRLO1.1.1 TRQX
36 639 13/09/2024 11:30:14 00421055790TRLO1.1.1 AQXE
36 639 13/09/2024 11:30:14 00421055792TRLO1.1.1 TRQX
6 639 13/09/2024 11:33:36 00421056796TRLO1.1.1 AQXE
4 639 13/09/2024 11:33:36 00421056797TRLO1.1.1 TRQX
2 639 13/09/2024 11:33:36 00421056798TRLO1.1.1 TRQX
6 639 13/09/2024 11:39:23 00421057926TRLO1.1.1 AQXE
6 639 13/09/2024 11:40:18 00421058228TRLO1.1.1 TRQX
121 639 13/09/2024 11:40:22 00421058251TRLO1.1.1 XLON
22 640 13/09/2024 11:41:23 00421058389TRLO1.1.1 BATE
3 640 13/09/2024 11:41:23 00421058390TRLO1.1.1 BATE
15 640 13/09/2024 11:48:04 00421059392TRLO1.1.1 CHIX
6 639 13/09/2024 11:50:10 00421059833TRLO1.1.1 AQXE
6 639 13/09/2024 11:50:10 00421059834TRLO1.1.1 TRQX
121 639 13/09/2024 11:51:24 00421060013TRLO1.1.1 XLON
18 640 13/09/2024 11:52:00 00421060088TRLO1.1.1 BATE
5 640 13/09/2024 11:52:00 00421060089TRLO1.1.1 BATE
18 640 13/09/2024 11:58:59 00421061574TRLO1.1.1 CHIX
23 640 13/09/2024 12:02:16 00421062533TRLO1.1.1 BATE
6 639 13/09/2024 12:07:47 00421063760TRLO1.1.1 AQXE
6 639 13/09/2024 12:07:47 00421063761TRLO1.1.1 TRQX
121 639 13/09/2024 12:07:47 00421063762TRLO1.1.1 XLON
18 639 13/09/2024 12:08:26 00421063921TRLO1.1.1 CHIX
6 639 13/09/2024 12:09:48 00421064146TRLO1.1.1 TRQX
6 639 13/09/2024 12:10:01 00421064179TRLO1.1.1 AQXE
3 639 13/09/2024 12:11:26 00421064453TRLO1.1.1 BATE
20 639 13/09/2024 12:11:26 00421064454TRLO1.1.1 BATE
6 639 13/09/2024 12:16:49 00421065654TRLO1.1.1 TRQX
6 639 13/09/2024 12:17:04 00421065679TRLO1.1.1 AQXE
18 639 13/09/2024 12:17:48 00421065774TRLO1.1.1 CHIX
121 638 13/09/2024 12:19:01 00421065990TRLO1.1.1 XLON
23 639 13/09/2024 12:20:28 00421066407TRLO1.1.1 BATE
6 639 13/09/2024 12:25:12 00421067308TRLO1.1.1 TRQX
6 639 13/09/2024 12:25:44 00421067522TRLO1.1.1 AQXE
18 638 13/09/2024 12:27:13 00421067808TRLO1.1.1 CHIX
121 638 13/09/2024 12:27:13 00421067809TRLO1.1.1 XLON
23 639 13/09/2024 12:29:32 00421068379TRLO1.1.1 BATE
6 639 13/09/2024 12:32:19 00421069074TRLO1.1.1 TRQX
6 639 13/09/2024 12:32:52 00421069226TRLO1.1.1 AQXE
23 639 13/09/2024 12:35:37 00421069838TRLO1.1.1 BATE
18 638 13/09/2024 12:36:48 00421070144TRLO1.1.1 CHIX
121 638 13/09/2024 12:36:48 00421070145TRLO1.1.1 XLON
6 638 13/09/2024 12:37:45 00421070355TRLO1.1.1 TRQX
6 638 13/09/2024 12:38:32 00421070518TRLO1.1.1 AQXE
12 637 13/09/2024 12:40:03 00421070904TRLO1.1.1 XLON
6 638 13/09/2024 12:43:14 00421071464TRLO1.1.1 TRQX
6 638 13/09/2024 12:44:08 00421071602TRLO1.1.1 AQXE
6 638 13/09/2024 12:48:37 00421072265TRLO1.1.1 TRQX
6 638 13/09/2024 12:49:49 00421072434TRLO1.1.1 AQXE
36 637 13/09/2024 12:50:10 00421072500TRLO1.1.1 CHIX
18 637 13/09/2024 12:50:10 00421072501TRLO1.1.1 CHIX
23 637 13/09/2024 12:50:10 00421072503TRLO1.1.1 BATE
61 637 13/09/2024 12:50:10 00421072504TRLO1.1.1 XLON
48 637 13/09/2024 12:50:10 00421072505TRLO1.1.1 XLON
46 637 13/09/2024 12:50:10 00421072502TRLO1.1.1 BATE
133 637 13/09/2024 12:50:10 00421072506TRLO1.1.1 XLON
6 638 13/09/2024 12:54:05 00421073075TRLO1.1.1 TRQX
6 638 13/09/2024 12:55:23 00421073267TRLO1.1.1 AQXE
12 637 13/09/2024 12:55:49 00421073323TRLO1.1.1 XLON
199 637 13/09/2024 12:55:49 00421073322TRLO1.1.1 XLON
6 638 13/09/2024 12:59:32 00421073964TRLO1.1.1 TRQX
6 638 13/09/2024 13:06:10 00421075308TRLO1.1.1 TRQX
18 639 13/09/2024 13:12:37 00421076373TRLO1.1.1 CHIX
12 639 13/09/2024 13:14:48 00421076895TRLO1.1.1 CHIX
16 639 13/09/2024 13:16:42 00421077175TRLO1.1.1 CHIX
2 639 13/09/2024 13:16:42 00421077176TRLO1.1.1 CHIX
24 639 13/09/2024 13:40:34 00421081869TRLO1.1.1 CHIX
24 639 13/09/2024 13:40:34 00421081870TRLO1.1.1 CHIX
18 639 13/09/2024 13:40:34 00421081868TRLO1.1.1 CHIX
24 639 13/09/2024 13:40:34 00421081871TRLO1.1.1 AQXE
6 639 13/09/2024 13:40:34 00421081873TRLO1.1.1 AQXE
6 639 13/09/2024 13:40:34 00421081872TRLO1.1.1 AQXE
261 639 13/09/2024 13:40:34 00421081874TRLO1.1.1 XLON
18 639 13/09/2024 13:40:34 00421081876TRLO1.1.1 XLON
119 639 13/09/2024 13:40:34 00421081875TRLO1.1.1 XLON
97 639 13/09/2024 13:40:34 00421081878TRLO1.1.1 XLON
121 639 13/09/2024 13:40:34 00421081877TRLO1.1.1 XLON
121 639 13/09/2024 13:40:34 00421081881TRLO1.1.1 XLON
24 639 13/09/2024 13:40:34 00421081879TRLO1.1.1 XLON
23 638 13/09/2024 13:40:41 00421081895TRLO1.1.1 BATE
23 638 13/09/2024 13:40:41 00421081896TRLO1.1.1 BATE
20 638 13/09/2024 13:40:41 00421081897TRLO1.1.1 BATE
23 638 13/09/2024 13:40:43 00421081902TRLO1.1.1 BATE
26 638 13/09/2024 13:40:43 00421081901TRLO1.1.1 BATE
23 638 13/09/2024 13:40:43 00421081903TRLO1.1.1 BATE
6 638 13/09/2024 13:40:43 00421081904TRLO1.1.1 TRQX
6 638 13/09/2024 13:40:43 00421081906TRLO1.1.1 TRQX
6 638 13/09/2024 13:40:43 00421081905TRLO1.1.1 TRQX
6 638 13/09/2024 13:40:43 00421081907TRLO1.1.1 TRQX
6 638 13/09/2024 13:40:43 00421081908TRLO1.1.1 TRQX
6 638 13/09/2024 13:42:31 00421082233TRLO1.1.1 AQXE
23 638 13/09/2024 13:42:31 00421082234TRLO1.1.1 BATE
6 638 13/09/2024 13:43:11 00421082362TRLO1.1.1 TRQX
6 639 13/09/2024 13:46:28 00421083022TRLO1.1.1 AQXE
30 639 13/09/2024 13:46:28 00421083021TRLO1.1.1 CHIX
105 638 13/09/2024 13:47:38 00421083225TRLO1.1.1 XLON
6 639 13/09/2024 13:51:28 00421083886TRLO1.1.1 AQXE
18 639 13/09/2024 13:52:03 00421084006TRLO1.1.1 CHIX
6 639 13/09/2024 13:56:53 00421084893TRLO1.1.1 AQXE
46 639 13/09/2024 13:57:51 00421085123TRLO1.1.1 BATE
6 639 13/09/2024 13:57:54 00421085127TRLO1.1.1 TRQX
15 639 13/09/2024 13:57:56 00421085131TRLO1.1.1 CHIX
121 640 13/09/2024 14:00:01 00421085743TRLO1.1.1 XLON
103 640 13/09/2024 14:00:24 00421085954TRLO1.1.1 XLON
18 640 13/09/2024 14:00:24 00421085955TRLO1.1.1 XLON
28 641 13/09/2024 14:02:17 00421086415TRLO1.1.1 XLON
93 641 13/09/2024 14:02:17 00421086414TRLO1.1.1 XLON
6 640 13/09/2024 14:02:23 00421086430TRLO1.1.1 TRQX
6 640 13/09/2024 14:02:23 00421086428TRLO1.1.1 AQXE
23 640 13/09/2024 14:02:23 00421086429TRLO1.1.1 BATE
6 640 13/09/2024 14:02:23 00421086431TRLO1.1.1 TRQX
21 640 13/09/2024 14:03:36 00421086842TRLO1.1.1 CHIX
6 640 13/09/2024 14:04:06 00421086941TRLO1.1.1 TRQX
23 640 13/09/2024 14:04:42 00421087190TRLO1.1.1 BATE
6 640 13/09/2024 14:09:06 00421088357TRLO1.1.1 TRQX
18 640 13/09/2024 14:09:07 00421088371TRLO1.1.1 CHIX
6 640 13/09/2024 14:09:18 00421088450TRLO1.1.1 AQXE
121 639 13/09/2024 14:10:58 00421088970TRLO1.1.1 XLON
23 639 13/09/2024 14:10:58 00421088968TRLO1.1.1 BATE
6 640 13/09/2024 14:12:33 00421089314TRLO1.1.1 AQXE
74 641 13/09/2024 14:13:21 00421089498TRLO1.1.1 XLON
47 641 13/09/2024 14:13:21 00421089499TRLO1.1.1 XLON
23 639 13/09/2024 14:14:21 00421089882TRLO1.1.1 BATE
6 639 13/09/2024 14:14:21 00421089883TRLO1.1.1 TRQX
18 639 13/09/2024 14:14:39 00421089943TRLO1.1.1 CHIX
6 640 13/09/2024 14:17:38 00421090891TRLO1.1.1 AQXE
121 639 13/09/2024 14:17:51 00421090950TRLO1.1.1 XLON
6 639 13/09/2024 14:19:03 00421091315TRLO1.1.1 TRQX
23 639 13/09/2024 14:19:13 00421091392TRLO1.1.1 BATE
18 640 13/09/2024 14:20:12 00421091782TRLO1.1.1 CHIX
6 640 13/09/2024 14:22:51 00421092452TRLO1.1.1 AQXE
13 640 13/09/2024 14:23:25 00421092598TRLO1.1.1 XLON
91 640 13/09/2024 14:23:25 00421092599TRLO1.1.1 XLON
17 640 13/09/2024 14:23:25 00421092600TRLO1.1.1 XLON
18 640 13/09/2024 14:25:45 00421093317TRLO1.1.1 CHIX
6 640 13/09/2024 14:27:56 00421094065TRLO1.1.1 AQXE
121 640 13/09/2024 14:29:03 00421094527TRLO1.1.1 XLON
23 639 13/09/2024 14:29:16 00421094696TRLO1.1.1 BATE
12 639 13/09/2024 14:29:16 00421094697TRLO1.1.1 TRQX
18 640 13/09/2024 14:30:38 00421095735TRLO1.1.1 CHIX
6 640 13/09/2024 14:31:30 00421096234TRLO1.1.1 AQXE
18 640 13/09/2024 14:33:23 00421097374TRLO1.1.1 CHIX
6 640 13/09/2024 14:34:06 00421098129TRLO1.1.1 AQXE
18 640 13/09/2024 14:36:07 00421099850TRLO1.1.1 CHIX
6 640 13/09/2024 14:36:38 00421100195TRLO1.1.1 AQXE
121 639 13/09/2024 14:37:40 00421100996TRLO1.1.1 XLON
23 639 13/09/2024 14:37:40 00421100997TRLO1.1.1 BATE
6 639 13/09/2024 14:37:40 00421101000TRLO1.1.1 TRQX
23 639 13/09/2024 14:37:40 00421100998TRLO1.1.1 BATE
23 639 13/09/2024 14:37:40 00421100999TRLO1.1.1 BATE
6 639 13/09/2024 14:37:40 00421101002TRLO1.1.1 TRQX
121 639 13/09/2024 14:37:40 00421101003TRLO1.1.1 XLON
6 639 13/09/2024 14:37:40 00421101001TRLO1.1.1 TRQX
18 640 13/09/2024 14:38:42 00421102167TRLO1.1.1 CHIX
6 640 13/09/2024 14:39:09 00421102360TRLO1.1.1 AQXE
121 640 13/09/2024 14:39:52 00421102826TRLO1.1.1 XLON
8 640 13/09/2024 14:41:30 00421104092TRLO1.1.1 CHIX
10 640 13/09/2024 14:41:30 00421104093TRLO1.1.1 CHIX
6 640 13/09/2024 14:41:40 00421104168TRLO1.1.1 AQXE
121 640 13/09/2024 14:42:08 00421104401TRLO1.1.1 XLON
99 640 13/09/2024 14:43:48 00421105176TRLO1.1.1 XLON
16 640 13/09/2024 14:43:48 00421105177TRLO1.1.1 XLON
6 640 13/09/2024 14:43:48 00421105178TRLO1.1.1 XLON
4 639 13/09/2024 14:44:19 00421105423TRLO1.1.1 TRQX
6 639 13/09/2024 14:44:19 00421105424TRLO1.1.1 TRQX
23 639 13/09/2024 14:44:19 00421105426TRLO1.1.1 BATE
8 639 13/09/2024 14:44:19 00421105427TRLO1.1.1 BATE
18 640 13/09/2024 14:44:35 00421105540TRLO1.1.1 CHIX
121 640 13/09/2024 14:45:58 00421106265TRLO1.1.1 XLON
18 640 13/09/2024 14:46:49 00421106755TRLO1.1.1 CHIX
23 640 13/09/2024 14:47:23 00421107176TRLO1.1.1 BATE
6 640 13/09/2024 14:47:28 00421107267TRLO1.1.1 TRQX
6 640 13/09/2024 14:47:32 00421107309TRLO1.1.1 AQXE
121 640 13/09/2024 14:48:42 00421108044TRLO1.1.1 XLON
6 640 13/09/2024 14:49:19 00421108615TRLO1.1.1 AQXE
18 640 13/09/2024 14:49:32 00421108743TRLO1.1.1 CHIX
6 640 13/09/2024 14:49:44 00421108978TRLO1.1.1 TRQX
23 640 13/09/2024 14:49:54 00421109137TRLO1.1.1 BATE
95 640 13/09/2024 14:50:53 00421109817TRLO1.1.1 XLON
6 639 13/09/2024 14:51:11 00421110014TRLO1.1.1 AQXE
6 640 13/09/2024 14:52:01 00421110686TRLO1.1.1 TRQX
23 640 13/09/2024 14:52:12 00421110826TRLO1.1.1 BATE
23 639 13/09/2024 14:53:36 00421111994TRLO1.1.1 BATE
6 639 13/09/2024 14:53:36 00421111996TRLO1.1.1 TRQX
18 639 13/09/2024 14:53:36 00421111995TRLO1.1.1 CHIX
6 639 13/09/2024 14:53:36 00421111997TRLO1.1.1 AQXE
114 639 13/09/2024 14:53:49 00421112106TRLO1.1.1 XLON
18 639 13/09/2024 14:56:13 00421114247TRLO1.1.1 CHIX
8 639 13/09/2024 14:56:41 00421114402TRLO1.1.1 TRQX
31 639 13/09/2024 14:56:41 00421114399TRLO1.1.1 BATE
30 639 13/09/2024 14:56:41 00421114400TRLO1.1.1 BATE
6 639 13/09/2024 14:56:41 00421114401TRLO1.1.1 TRQX
136 639 13/09/2024 14:56:51 00421114445TRLO1.1.1 XLON
6 639 13/09/2024 14:57:44 00421114720TRLO1.1.1 AQXE
6 639 13/09/2024 14:57:44 00421114721TRLO1.1.1 AQXE
18 639 13/09/2024 14:58:25 00421115000TRLO1.1.1 CHIX
23 639 13/09/2024 14:59:14 00421115419TRLO1.1.1 BATE
6 639 13/09/2024 14:59:14 00421115420TRLO1.1.1 TRQX
121 641 13/09/2024 15:00:14 00421116144TRLO1.1.1 XLON
6 640 13/09/2024 15:00:21 00421116272TRLO1.1.1 AQXE
18 640 13/09/2024 15:00:23 00421116311TRLO1.1.1 CHIX
6 640 13/09/2024 15:02:20 00421117343TRLO1.1.1 AQXE
139 641 13/09/2024 15:02:38 00421117468TRLO1.1.1 XLON
18 640 13/09/2024 15:03:25 00421117817TRLO1.1.1 CHIX
6 640 13/09/2024 15:04:47 00421118520TRLO1.1.1 AQXE
41 641 13/09/2024 15:05:45 00421118989TRLO1.1.1 XLON
80 641 13/09/2024 15:05:45 00421118990TRLO1.1.1 XLON
18 640 13/09/2024 15:06:26 00421119436TRLO1.1.1 CHIX
32 641 13/09/2024 15:08:42 00421120751TRLO1.1.1 XLON
89 641 13/09/2024 15:08:42 00421120752TRLO1.1.1 XLON
15 640 13/09/2024 15:09:24 00421121103TRLO1.1.1 CHIX
3 640 13/09/2024 15:09:24 00421121104TRLO1.1.1 CHIX
23 639 13/09/2024 15:10:13 00421121538TRLO1.1.1 BATE
23 639 13/09/2024 15:10:13 00421121540TRLO1.1.1 BATE
23 639 13/09/2024 15:10:13 00421121539TRLO1.1.1 BATE
6 639 13/09/2024 15:10:13 00421121542TRLO1.1.1 AQXE
6 639 13/09/2024 15:10:13 00421121541TRLO1.1.1 TRQX
6 639 13/09/2024 15:10:13 00421121544TRLO1.1.1 TRQX
6 639 13/09/2024 15:10:13 00421121545TRLO1.1.1 TRQX
6 639 13/09/2024 15:10:13 00421121543TRLO1.1.1 TRQX
121 640 13/09/2024 15:11:46 00421122269TRLO1.1.1 XLON
6 641 13/09/2024 15:12:30 00421122877TRLO1.1.1 AQXE
6 641 13/09/2024 15:14:37 00421124433TRLO1.1.1 AQXE
18 641 13/09/2024 15:16:23 00421125571TRLO1.1.1 CHIX
6 641 13/09/2024 15:16:58 00421126005TRLO1.1.1 AQXE
10 641 13/09/2024 15:18:13 00421127030TRLO1.1.1 CHIX
8 641 13/09/2024 15:18:13 00421127029TRLO1.1.1 CHIX
18 641 13/09/2024 15:20:08 00421128618TRLO1.1.1 CHIX
12 641 13/09/2024 15:21:12 00421129447TRLO1.1.1 BATE
1 641 13/09/2024 15:21:12 00421129448TRLO1.1.1 BATE
6 641 13/09/2024 15:21:24 00421129559TRLO1.1.1 AQXE
56 641 13/09/2024 15:21:24 00421129558TRLO1.1.1 BATE
6 641 13/09/2024 15:21:24 00421129560TRLO1.1.1 AQXE
6 641 13/09/2024 15:21:39 00421129711TRLO1.1.1 TRQX
18 641 13/09/2024 15:21:39 00421129710TRLO1.1.1 TRQX
121 642 13/09/2024 15:21:48 00421129794TRLO1.1.1 XLON
18 642 13/09/2024 15:22:37 00421130184TRLO1.1.1 CHIX
76 642 13/09/2024 15:23:38 00421130956TRLO1.1.1 XLON
45 642 13/09/2024 15:23:38 00421130955TRLO1.1.1 XLON
23 642 13/09/2024 15:24:20 00421131346TRLO1.1.1 BATE
6 642 13/09/2024 15:24:43 00421131476TRLO1.1.1 AQXE
121 642 13/09/2024 15:26:04 00421132207TRLO1.1.1 XLON
18 642 13/09/2024 15:26:05 00421132217TRLO1.1.1 CHIX
23 642 13/09/2024 15:27:05 00421132702TRLO1.1.1 BATE
21 642 13/09/2024 15:27:05 00421132703TRLO1.1.1 BATE
6 642 13/09/2024 15:27:05 00421132704TRLO1.1.1 AQXE
121 641 13/09/2024 15:28:04 00421133136TRLO1.1.1 XLON
6 641 13/09/2024 15:28:04 00421133134TRLO1.1.1 TRQX
6 641 13/09/2024 15:28:04 00421133135TRLO1.1.1 TRQX
121 641 13/09/2024 15:28:04 00421133137TRLO1.1.1 XLON
24 641 13/09/2024 15:29:29 00421134098TRLO1.1.1 BATE
18 641 13/09/2024 15:29:29 00421134099TRLO1.1.1 CHIX
6 642 13/09/2024 15:29:41 00421134209TRLO1.1.1 AQXE
6 641 13/09/2024 15:30:10 00421134646TRLO1.1.1 TRQX
47 642 13/09/2024 15:30:20 00421134762TRLO1.1.1 XLON
74 642 13/09/2024 15:30:20 00421134763TRLO1.1.1 XLON
2 641 13/09/2024 15:31:29 00421135396TRLO1.1.1 CHIX
16 641 13/09/2024 15:31:29 00421135395TRLO1.1.1 CHIX
6 642 13/09/2024 15:32:13 00421135735TRLO1.1.1 AQXE
23 641 13/09/2024 15:32:17 00421135765TRLO1.1.1 BATE
31 642 13/09/2024 15:32:36 00421135938TRLO1.1.1 XLON
90 642 13/09/2024 15:32:36 00421135939TRLO1.1.1 XLON
23 641 13/09/2024 15:33:39 00421136382TRLO1.1.1 BATE
6 641 13/09/2024 15:33:39 00421136381TRLO1.1.1 TRQX
18 641 13/09/2024 15:33:39 00421136384TRLO1.1.1 CHIX
6 641 13/09/2024 15:33:39 00421136383TRLO1.1.1 TRQX
6 642 13/09/2024 15:34:16 00421136739TRLO1.1.1 AQXE
6 641 13/09/2024 15:35:16 00421137628TRLO1.1.1 TRQX
18 641 13/09/2024 15:35:16 00421137627TRLO1.1.1 CHIX
30 642 13/09/2024 15:35:20 00421137681TRLO1.1.1 XLON
91 642 13/09/2024 15:35:20 00421137682TRLO1.1.1 XLON
121 642 13/09/2024 15:37:26 00421139036TRLO1.1.1 XLON
23 641 13/09/2024 15:38:57 00421139814TRLO1.1.1 BATE
17 642 13/09/2024 15:39:38 00421140225TRLO1.1.1 XLON
104 642 13/09/2024 15:39:38 00421140224TRLO1.1.1 XLON
6 641 13/09/2024 15:39:38 00421140229TRLO1.1.1 AQXE
6 641 13/09/2024 15:39:38 00421140230TRLO1.1.1 AQXE
18 643 13/09/2024 15:39:45 00421140272TRLO1.1.1 CHIX
6 642 13/09/2024 15:39:49 00421140311TRLO1.1.1 TRQX
6 642 13/09/2024 15:43:36 00421143088TRLO1.1.1 AQXE
36 642 13/09/2024 15:43:36 00421143089TRLO1.1.1 CHIX
18 642 13/09/2024 15:43:36 00421143090TRLO1.1.1 CHIX
6 642 13/09/2024 15:43:36 00421143087TRLO1.1.1 AQXE
25 642 13/09/2024 15:43:36 00421143092TRLO1.1.1 BATE
121 642 13/09/2024 15:43:36 00421143094TRLO1.1.1 XLON
23 642 13/09/2024 15:43:36 00421143093TRLO1.1.1 BATE
24 642 13/09/2024 15:43:36 00421143091TRLO1.1.1 BATE
6 642 13/09/2024 15:43:45 00421143207TRLO1.1.1 TRQX
6 642 13/09/2024 15:43:45 00421143209TRLO1.1.1 TRQX
6 642 13/09/2024 15:43:45 00421143208TRLO1.1.1 TRQX
45 643 13/09/2024 15:45:43 00421144665TRLO1.1.1 XLON
76 643 13/09/2024 15:45:43 00421144666TRLO1.1.1 XLON
7 643 13/09/2024 15:47:50 00421145976TRLO1.1.1 XLON
114 643 13/09/2024 15:47:50 00421145975TRLO1.1.1 XLON
96 643 13/09/2024 15:50:14 00421147471TRLO1.1.1 XLON
25 643 13/09/2024 15:50:14 00421147472TRLO1.1.1 XLON
121 643 13/09/2024 15:52:31 00421148651TRLO1.1.1 XLON
21 643 13/09/2024 15:54:23 00421149870TRLO1.1.1 XLON
100 643 13/09/2024 15:54:23 00421149871TRLO1.1.1 XLON
98 643 13/09/2024 15:56:34 00421151170TRLO1.1.1 XLON
5 643 13/09/2024 15:56:34 00421151169TRLO1.1.1 XLON
18 643 13/09/2024 15:56:34 00421151171TRLO1.1.1 XLON
21 642 13/09/2024 15:58:32 00421152842TRLO1.1.1 BATE
18 642 13/09/2024 15:58:32 00421152840TRLO1.1.1 CHIX
21 642 13/09/2024 15:58:32 00421152841TRLO1.1.1 BATE
23 642 13/09/2024 15:58:32 00421152845TRLO1.1.1 BATE
23 642 13/09/2024 15:58:32 00421152843TRLO1.1.1 BATE
18 642 13/09/2024 15:58:32 00421152844TRLO1.1.1 CHIX
18 642 13/09/2024 15:58:32 00421152848TRLO1.1.1 CHIX
18 642 13/09/2024 15:58:32 00421152846TRLO1.1.1 CHIX
18 642 13/09/2024 15:58:32 00421152847TRLO1.1.1 CHIX
6 642 13/09/2024 15:58:32 00421152849TRLO1.1.1 AQXE
6 642 13/09/2024 15:58:32 00421152850TRLO1.1.1 AQXE
6 642 13/09/2024 15:58:32 00421152851TRLO1.1.1 AQXE
23 642 13/09/2024 15:58:32 00421152852TRLO1.1.1 BATE
23 642 13/09/2024 15:58:32 00421152853TRLO1.1.1 BATE
23 642 13/09/2024 15:58:32 00421152854TRLO1.1.1 BATE
18 642 13/09/2024 15:58:32 00421152855TRLO1.1.1 CHIX
6 642 13/09/2024 15:58:32 00421152856TRLO1.1.1 AQXE
6 642 13/09/2024 15:58:32 00421152857TRLO1.1.1 AQXE
6 642 13/09/2024 15:58:32 00421152858TRLO1.1.1 TRQX
6 642 13/09/2024 15:58:32 00421152860TRLO1.1.1 AQXE
6 642 13/09/2024 15:58:32 00421152859TRLO1.1.1 TRQX
6 642 13/09/2024 15:58:32 00421152861TRLO1.1.1 AQXE
6 642 13/09/2024 15:58:32 00421152863TRLO1.1.1 TRQX
121 642 13/09/2024 15:58:32 00421152862TRLO1.1.1 XLON
6 642 13/09/2024 15:58:32 00421152864TRLO1.1.1 TRQX
6 642 13/09/2024 15:58:32 00421152865TRLO1.1.1 TRQX
6 642 13/09/2024 15:58:32 00421152866TRLO1.1.1 TRQX
6 642 13/09/2024 15:58:32 00421152867TRLO1.1.1 TRQX
23 641 13/09/2024 16:00:31 00421154502TRLO1.1.1 BATE
102 642 13/09/2024 16:01:05 00421154883TRLO1.1.1 XLON
52 642 13/09/2024 16:01:05 00421154884TRLO1.1.1 XLON
18 641 13/09/2024 16:02:31 00421155788TRLO1.1.1 CHIX
23 641 13/09/2024 16:02:31 00421155787TRLO1.1.1 BATE
1 641 13/09/2024 16:02:31 00421155790TRLO1.1.1 AQXE
18 641 13/09/2024 16:02:31 00421155789TRLO1.1.1 CHIX
5 641 13/09/2024 16:02:31 00421155791TRLO1.1.1 AQXE
6 641 13/09/2024 16:02:31 00421155792TRLO1.1.1 AQXE
6 641 13/09/2024 16:02:31 00421155795TRLO1.1.1 TRQX
6 641 13/09/2024 16:02:31 00421155794TRLO1.1.1 TRQX
6 641 13/09/2024 16:02:31 00421155793TRLO1.1.1 AQXE
6 641 13/09/2024 16:02:31 00421155796TRLO1.1.1 TRQX
155 641 13/09/2024 16:02:48 00421155920TRLO1.1.1 XLON
54 641 13/09/2024 16:03:22 00421156364TRLO1.1.1 XLON
18 641 13/09/2024 16:04:24 00421157087TRLO1.1.1 CHIX
6 641 13/09/2024 16:04:31 00421157146TRLO1.1.1 TRQX
23 641 13/09/2024 16:05:18 00421157751TRLO1.1.1 BATE
6 641 13/09/2024 16:05:26 00421157812TRLO1.1.1 AQXE
6 641 13/09/2024 16:05:26 00421157813TRLO1.1.1 AQXE
121 641 13/09/2024 16:05:52 00421158126TRLO1.1.1 XLON
6 641 13/09/2024 16:06:49 00421158777TRLO1.1.1 TRQX
3 641 13/09/2024 16:06:51 00421158786TRLO1.1.1 CHIX
15 641 13/09/2024 16:06:51 00421158785TRLO1.1.1 CHIX
121 641 13/09/2024 16:07:26 00421159427TRLO1.1.1 XLON
14 641 13/09/2024 16:07:31 00421159489TRLO1.1.1 BATE
9 641 13/09/2024 16:07:31 00421159490TRLO1.1.1 BATE
6 641 13/09/2024 16:07:52 00421159734TRLO1.1.1 AQXE
6 641 13/09/2024 16:08:44 00421160344TRLO1.1.1 TRQX
12 641 13/09/2024 16:09:12 00421160615TRLO1.1.1 CHIX
6 641 13/09/2024 16:09:18 00421160680TRLO1.1.1 CHIX
24 641 13/09/2024 16:09:18 00421160681TRLO1.1.1 CHIX
121 642 13/09/2024 16:09:30 00421160812TRLO1.1.1 XLON
21 641 13/09/2024 16:09:49 00421161080TRLO1.1.1 BATE
2 641 13/09/2024 16:09:49 00421161082TRLO1.1.1 BATE
6 641 13/09/2024 16:09:55 00421161243TRLO1.1.1 AQXE
6 641 13/09/2024 16:11:11 00421161976TRLO1.1.1 TRQX
18 641 13/09/2024 16:11:34 00421162231TRLO1.1.1 CHIX
87 642 13/09/2024 16:11:52 00421162396TRLO1.1.1 XLON
34 642 13/09/2024 16:11:52 00421162397TRLO1.1.1 XLON
121 642 13/09/2024 16:11:52 00421162395TRLO1.1.1 XLON
6 641 13/09/2024 16:12:02 00421162509TRLO1.1.1 AQXE
6 641 13/09/2024 16:12:02 00421162510TRLO1.1.1 AQXE
71 641 13/09/2024 16:12:12 00421162635TRLO1.1.1 BATE
23 641 13/09/2024 16:12:12 00421162636TRLO1.1.1 BATE
6 641 13/09/2024 16:13:34 00421163348TRLO1.1.1 TRQX
30 641 13/09/2024 16:13:35 00421163362TRLO1.1.1 CHIX
18 641 13/09/2024 16:13:35 00421163363TRLO1.1.1 CHIX
66 642 13/09/2024 16:13:38 00421163399TRLO1.1.1 XLON
55 642 13/09/2024 16:13:38 00421163400TRLO1.1.1 XLON
50 642 13/09/2024 16:13:38 00421163401TRLO1.1.1 XLON
71 642 13/09/2024 16:13:38 00421163402TRLO1.1.1 XLON
42 642 13/09/2024 16:15:36 00421164480TRLO1.1.1 XLON
410 642 13/09/2024 16:15:36 00421164481TRLO1.1.1 XLON
14 642 13/09/2024 16:15:36 00421164482TRLO1.1.1 XLON
23 641 13/09/2024 16:17:21 00421165422TRLO1.1.1 BATE
23 641 13/09/2024 16:17:21 00421165424TRLO1.1.1 BATE
69 641 13/09/2024 16:17:21 00421165425TRLO1.1.1 BATE
23 641 13/09/2024 16:17:21 00421165423TRLO1.1.1 BATE
12 641 13/09/2024 16:17:21 00421165427TRLO1.1.1 TRQX
18 641 13/09/2024 16:17:21 00421165429TRLO1.1.1 CHIX
23 641 13/09/2024 16:17:21 00421165426TRLO1.1.1 BATE
18 641 13/09/2024 16:17:21 00421165428TRLO1.1.1 CHIX
6 641 13/09/2024 16:17:21 00421165430TRLO1.1.1 TRQX
4 641 13/09/2024 16:17:21 00421165432TRLO1.1.1 AQXE
47 641 13/09/2024 16:17:21 00421165431TRLO1.1.1 CHIX
6 641 13/09/2024 16:17:21 00421165433TRLO1.1.1 TRQX
6 641 13/09/2024 16:17:21 00421165434TRLO1.1.1 TRQX
19 641 13/09/2024 16:17:21 00421165435TRLO1.1.1 TRQX
6 641 13/09/2024 16:17:21 00421165439TRLO1.1.1 AQXE
6 641 13/09/2024 16:17:21 00421165436TRLO1.1.1 TRQX
91 641 13/09/2024 16:17:21 00421165437TRLO1.1.1 XLON
2 641 13/09/2024 16:17:21 00421165438TRLO1.1.1 AQXE
6 641 13/09/2024 16:17:21 00421165440TRLO1.1.1 AQXE
15 641 13/09/2024 16:17:21 00421165442TRLO1.1.1 AQXE
6 641 13/09/2024 16:17:21 00421165441TRLO1.1.1 AQXE
8 641 13/09/2024 16:19:10 00421166597TRLO1.1.1 CHIX
24 641 13/09/2024 16:19:10 00421166598TRLO1.1.1 CHIX
20 641 13/09/2024 16:19:35 00421166868TRLO1.1.1 BATE
5 641 13/09/2024 16:19:35 00421166869TRLO1.1.1 BATE
8 641 13/09/2024 16:19:40 00421166915TRLO1.1.1 TRQX
5 640 13/09/2024 16:21:01 00421167678TRLO1.1.1 AQXE
18 640 13/09/2024 16:21:01 00421167679TRLO1.1.1 BATE
21 640 13/09/2024 16:21:01 00421167677TRLO1.1.1 CHIX
5 640 13/09/2024 16:21:01 00421167680TRLO1.1.1 TRQX
8 640 13/09/2024 16:21:01 00421167681TRLO1.1.1 AQXE
177 640 13/09/2024 16:21:01 00421167682TRLO1.1.1 XLON
163 640 13/09/2024 16:22:40 00421169058TRLO1.1.1 XLON
134 640 13/09/2024 16:22:40 00421169059TRLO1.1.1 XLON
24 640 13/09/2024 16:22:52 00421169185TRLO1.1.1 CHIX
10 639 13/09/2024 16:22:56 00421169215TRLO1.1.1 BATE
12 639 13/09/2024 16:23:01 00421169264TRLO1.1.1 AQXE
8 639 13/09/2024 16:23:01 00421169265TRLO1.1.1 TRQX
26 639 13/09/2024 16:25:09 00421170758TRLO1.1.1 CHIX
190 639 13/09/2024 16:25:09 00421170759TRLO1.1.1 XLON
64 640 13/09/2024 16:25:21 00421170916TRLO1.1.1 BATE
6 639 13/09/2024 16:25:31 00421170989TRLO1.1.1 XLON
13 639 13/09/2024 16:25:31 00421170988TRLO1.1.1 TRQX
15 639 13/09/2024 16:25:35 00421171063TRLO1.1.1 AQXE
18 639 13/09/2024 16:27:02 00421171862TRLO1.1.1 CHIX
19 639 13/09/2024 16:27:40 00421172195TRLO1.1.1 BATE
53 639 13/09/2024 16:27:40 00421172198TRLO1.1.1 XLON
6 639 13/09/2024 16:27:40 00421172196TRLO1.1.1 TRQX
58 639 13/09/2024 16:27:40 00421172197TRLO1.1.1 XLON
5 639 13/09/2024 16:27:59 00421172436TRLO1.1.1 AQXE
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement