REG-Bodycote Plc: Transaction in Own Shares
13/09/2024 07:00
www.bodycote.com
13 September 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 12 September 2024
Aggregate number of ordinary shares purchased: 16,998
Highest price paid per share (pence per share): 636.0p
Lowest price paid per share (pence per share): 629.0p
Volume weighted average price paid per share (pence per share) 631.13p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 185,373,302 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 6,082,870 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
6 634 12/09/2024 08:23:50 00420748478TRLO1.1.1 TRQX
6 634 12/09/2024 08:24:50 00420748610TRLO1.1.1 AQXE
22 636 12/09/2024 08:25:07 00420748654TRLO1.1.1 BATE
114 633 12/09/2024 08:25:14 00420748670TRLO1.1.1 XLON
22 636 12/09/2024 08:36:31 00420751532TRLO1.1.1 BATE
6 634 12/09/2024 08:37:26 00420751707TRLO1.1.1 TRQX
114 634 12/09/2024 08:37:26 00420751708TRLO1.1.1 XLON
6 634 12/09/2024 08:37:27 00420751712TRLO1.1.1 AQXE
6 634 12/09/2024 08:44:32 00420753224TRLO1.1.1 TRQX
22 636 12/09/2024 08:44:32 00420753223TRLO1.1.1 BATE
114 634 12/09/2024 08:44:32 00420753225TRLO1.1.1 XLON
17 634 12/09/2024 08:44:34 00420753228TRLO1.1.1 CHIX
6 634 12/09/2024 08:45:20 00420753427TRLO1.1.1 AQXE
34 634 12/09/2024 08:46:58 00420753694TRLO1.1.1 CHIX
6 633 12/09/2024 08:50:44 00420754566TRLO1.1.1 TRQX
17 633 12/09/2024 08:51:55 00420754713TRLO1.1.1 CHIX
6 634 12/09/2024 08:54:13 00420755096TRLO1.1.1 AQXE
22 633 12/09/2024 08:57:25 00420755941TRLO1.1.1 BATE
114 633 12/09/2024 08:57:25 00420755940TRLO1.1.1 XLON
6 633 12/09/2024 08:58:41 00420756148TRLO1.1.1 TRQX
17 634 12/09/2024 08:59:50 00420756491TRLO1.1.1 CHIX
6 634 12/09/2024 09:00:00 00420756506TRLO1.1.1 AQXE
22 632 12/09/2024 09:00:37 00420756647TRLO1.1.1 BATE
114 632 12/09/2024 09:00:40 00420756660TRLO1.1.1 XLON
6 633 12/09/2024 09:05:22 00420757817TRLO1.1.1 TRQX
17 633 12/09/2024 09:06:54 00420758046TRLO1.1.1 CHIX
6 634 12/09/2024 09:07:12 00420758081TRLO1.1.1 AQXE
22 632 12/09/2024 09:07:43 00420758163TRLO1.1.1 BATE
114 632 12/09/2024 09:07:53 00420758175TRLO1.1.1 XLON
6 633 12/09/2024 09:12:16 00420759228TRLO1.1.1 TRQX
17 633 12/09/2024 09:14:02 00420759587TRLO1.1.1 CHIX
6 632 12/09/2024 09:14:24 00420759723TRLO1.1.1 AQXE
22 632 12/09/2024 09:14:59 00420759805TRLO1.1.1 BATE
114 632 12/09/2024 09:15:08 00420759857TRLO1.1.1 XLON
6 633 12/09/2024 09:19:13 00420760727TRLO1.1.1 TRQX
17 633 12/09/2024 09:21:10 00420761021TRLO1.1.1 CHIX
6 632 12/09/2024 09:21:34 00420761124TRLO1.1.1 AQXE
22 632 12/09/2024 09:22:17 00420761247TRLO1.1.1 BATE
12 633 12/09/2024 09:39:17 00420764073TRLO1.1.1 TRQX
114 633 12/09/2024 09:46:01 00420765495TRLO1.1.1 XLON
114 633 12/09/2024 09:46:01 00420765496TRLO1.1.1 XLON
12 633 12/09/2024 09:46:02 00420765497TRLO1.1.1 AQXE
114 633 12/09/2024 09:47:58 00420765876TRLO1.1.1 XLON
18 632 12/09/2024 09:50:52 00420766428TRLO1.1.1 CHIX
16 632 12/09/2024 09:50:52 00420766427TRLO1.1.1 CHIX
44 632 12/09/2024 09:50:52 00420766426TRLO1.1.1 BATE
6 633 12/09/2024 09:52:18 00420766776TRLO1.1.1 TRQX
17 632 12/09/2024 09:58:44 00420767981TRLO1.1.1 CHIX
6 633 12/09/2024 09:59:49 00420768145TRLO1.1.1 AQXE
22 632 12/09/2024 10:00:38 00420768343TRLO1.1.1 BATE
17 634 12/09/2024 10:15:44 00420770957TRLO1.1.1 CHIX
111 634 12/09/2024 10:15:49 00420771003TRLO1.1.1 XLON
1 634 12/09/2024 10:15:49 00420771004TRLO1.1.1 XLON
17 634 12/09/2024 10:17:53 00420771387TRLO1.1.1 CHIX
25 634 12/09/2024 10:17:58 00420771400TRLO1.1.1 XLON
89 634 12/09/2024 10:17:58 00420771399TRLO1.1.1 XLON
13 634 12/09/2024 10:19:45 00420771688TRLO1.1.1 CHIX
21 634 12/09/2024 10:19:45 00420771687TRLO1.1.1 CHIX
114 634 12/09/2024 10:21:24 00420772254TRLO1.1.1 XLON
15 634 12/09/2024 10:24:25 00420772684TRLO1.1.1 CHIX
77 634 12/09/2024 10:26:24 00420773005TRLO1.1.1 XLON
37 634 12/09/2024 10:26:24 00420773006TRLO1.1.1 XLON
19 634 12/09/2024 10:29:40 00420773662TRLO1.1.1 CHIX
65 634 12/09/2024 10:32:36 00420774126TRLO1.1.1 XLON
49 634 12/09/2024 10:32:36 00420774127TRLO1.1.1 XLON
15 634 12/09/2024 10:37:48 00420774838TRLO1.1.1 CHIX
34 634 12/09/2024 10:41:30 00420775391TRLO1.1.1 XLON
80 634 12/09/2024 10:41:30 00420775390TRLO1.1.1 XLON
6 633 12/09/2024 10:44:27 00420775860TRLO1.1.1 TRQX
12 633 12/09/2024 10:44:27 00420775861TRLO1.1.1 TRQX
6 633 12/09/2024 10:44:27 00420775865TRLO1.1.1 TRQX
6 633 12/09/2024 10:44:27 00420775862TRLO1.1.1 TRQX
6 633 12/09/2024 10:44:27 00420775863TRLO1.1.1 TRQX
6 633 12/09/2024 10:44:27 00420775864TRLO1.1.1 TRQX
114 633 12/09/2024 10:44:27 00420775866TRLO1.1.1 XLON
116 633 12/09/2024 10:44:27 00420775867TRLO1.1.1 XLON
6 633 12/09/2024 10:44:27 00420775868TRLO1.1.1 AQXE
12 633 12/09/2024 10:44:27 00420775869TRLO1.1.1 AQXE
2 633 12/09/2024 10:44:27 00420775870TRLO1.1.1 AQXE
1 633 12/09/2024 10:44:27 00420775871TRLO1.1.1 AQXE
19 633 12/09/2024 10:48:14 00420776502TRLO1.1.1 CHIX
6 633 12/09/2024 10:48:14 00420776503TRLO1.1.1 TRQX
3 633 12/09/2024 10:50:13 00420776886TRLO1.1.1 AQXE
6 633 12/09/2024 10:50:13 00420776887TRLO1.1.1 AQXE
6 633 12/09/2024 10:50:13 00420776888TRLO1.1.1 AQXE
6 633 12/09/2024 10:50:13 00420776889TRLO1.1.1 AQXE
6 633 12/09/2024 10:50:13 00420776890TRLO1.1.1 AQXE
114 633 12/09/2024 10:50:22 00420776932TRLO1.1.1 XLON
6 633 12/09/2024 10:50:41 00420776978TRLO1.1.1 TRQX
22 632 12/09/2024 10:51:45 00420777164TRLO1.1.1 BATE
44 632 12/09/2024 10:51:45 00420777161TRLO1.1.1 BATE
22 632 12/09/2024 10:51:45 00420777162TRLO1.1.1 BATE
22 632 12/09/2024 10:51:45 00420777163TRLO1.1.1 BATE
21 632 12/09/2024 10:51:45 00420777165TRLO1.1.1 BATE
24 632 12/09/2024 10:51:45 00420777166TRLO1.1.1 BATE
21 632 12/09/2024 10:54:09 00420777557TRLO1.1.1 BATE
6 633 12/09/2024 10:56:21 00420777907TRLO1.1.1 AQXE
6 633 12/09/2024 10:57:30 00420778044TRLO1.1.1 TRQX
6 633 12/09/2024 11:06:25 00420779488TRLO1.1.1 TRQX
22 633 12/09/2024 11:06:26 00420779489TRLO1.1.1 BATE
24 633 12/09/2024 11:06:34 00420779504TRLO1.1.1 CHIX
10 633 12/09/2024 11:06:34 00420779505TRLO1.1.1 CHIX
6 633 12/09/2024 11:06:37 00420779512TRLO1.1.1 AQXE
114 633 12/09/2024 11:06:38 00420779518TRLO1.1.1 XLON
22 633 12/09/2024 11:08:26 00420779752TRLO1.1.1 BATE
46 633 12/09/2024 11:08:56 00420779904TRLO1.1.1 XLON
68 633 12/09/2024 11:08:56 00420779905TRLO1.1.1 XLON
17 633 12/09/2024 11:13:59 00420780826TRLO1.1.1 CHIX
6 633 12/09/2024 11:15:42 00420781096TRLO1.1.1 TRQX
20 633 12/09/2024 11:17:49 00420781555TRLO1.1.1 BATE
2 633 12/09/2024 11:17:49 00420781556TRLO1.1.1 BATE
6 632 12/09/2024 11:19:28 00420781832TRLO1.1.1 AQXE
114 632 12/09/2024 11:19:28 00420781833TRLO1.1.1 XLON
17 633 12/09/2024 11:23:35 00420782326TRLO1.1.1 CHIX
22 632 12/09/2024 11:27:46 00420783153TRLO1.1.1 BATE
6 632 12/09/2024 11:27:46 00420783154TRLO1.1.1 TRQX
114 632 12/09/2024 11:28:35 00420783255TRLO1.1.1 XLON
17 633 12/09/2024 11:33:36 00420783934TRLO1.1.1 CHIX
22 632 12/09/2024 11:38:24 00420784602TRLO1.1.1 BATE
114 632 12/09/2024 11:39:22 00420784759TRLO1.1.1 XLON
17 633 12/09/2024 11:44:17 00420785454TRLO1.1.1 CHIX
17 633 12/09/2024 11:55:04 00420787018TRLO1.1.1 CHIX
17 633 12/09/2024 12:04:58 00420788671TRLO1.1.1 CHIX
24 632 12/09/2024 12:09:30 00420789164TRLO1.1.1 BATE
12 632 12/09/2024 12:09:30 00420789166TRLO1.1.1 TRQX
6 632 12/09/2024 12:09:30 00420789167TRLO1.1.1 TRQX
20 632 12/09/2024 12:09:30 00420789165TRLO1.1.1 BATE
6 632 12/09/2024 12:09:30 00420789169TRLO1.1.1 TRQX
6 632 12/09/2024 12:09:30 00420789168TRLO1.1.1 TRQX
63 632 12/09/2024 12:09:30 00420789172TRLO1.1.1 XLON
51 632 12/09/2024 12:09:30 00420789173TRLO1.1.1 XLON
114 632 12/09/2024 12:09:30 00420789170TRLO1.1.1 XLON
22 631 12/09/2024 12:10:20 00420789299TRLO1.1.1 BATE
6 632 12/09/2024 12:10:20 00420789300TRLO1.1.1 AQXE
12 632 12/09/2024 12:10:20 00420789301TRLO1.1.1 AQXE
6 632 12/09/2024 12:10:20 00420789304TRLO1.1.1 AQXE
6 632 12/09/2024 12:10:20 00420789302TRLO1.1.1 AQXE
6 632 12/09/2024 12:10:20 00420789303TRLO1.1.1 AQXE
17 631 12/09/2024 12:14:10 00420789777TRLO1.1.1 CHIX
22 631 12/09/2024 12:18:49 00420790478TRLO1.1.1 BATE
6 632 12/09/2024 12:22:39 00420791084TRLO1.1.1 TRQX
228 631 12/09/2024 12:22:50 00420791120TRLO1.1.1 XLON
17 631 12/09/2024 12:23:21 00420791204TRLO1.1.1 CHIX
6 632 12/09/2024 12:24:56 00420791403TRLO1.1.1 AQXE
22 631 12/09/2024 12:28:13 00420791843TRLO1.1.1 BATE
114 631 12/09/2024 12:29:34 00420792033TRLO1.1.1 XLON
6 631 12/09/2024 12:31:01 00420792262TRLO1.1.1 TRQX
6 631 12/09/2024 12:32:48 00420792530TRLO1.1.1 AQXE
22 631 12/09/2024 12:34:55 00420792901TRLO1.1.1 BATE
6 631 12/09/2024 12:36:47 00420793201TRLO1.1.1 TRQX
2 631 12/09/2024 12:39:46 00420793633TRLO1.1.1 XLON
112 631 12/09/2024 12:39:46 00420793634TRLO1.1.1 XLON
6 631 12/09/2024 13:15:24 00420800039TRLO1.1.1 AQXE
12 631 12/09/2024 13:15:24 00420800038TRLO1.1.1 AQXE
44 631 12/09/2024 13:15:24 00420800040TRLO1.1.1 BATE
6 631 12/09/2024 13:15:24 00420800043TRLO1.1.1 AQXE
6 631 12/09/2024 13:15:24 00420800044TRLO1.1.1 AQXE
6 631 12/09/2024 13:15:24 00420800041TRLO1.1.1 AQXE
22 631 12/09/2024 13:15:24 00420800042TRLO1.1.1 BATE
6 631 12/09/2024 13:15:24 00420800045TRLO1.1.1 AQXE
22 631 12/09/2024 13:15:24 00420800046TRLO1.1.1 BATE
17 631 12/09/2024 13:15:24 00420800048TRLO1.1.1 CHIX
14 631 12/09/2024 13:15:24 00420800047TRLO1.1.1 CHIX
17 631 12/09/2024 13:15:24 00420800049TRLO1.1.1 CHIX
17 631 12/09/2024 13:15:24 00420800050TRLO1.1.1 CHIX
17 631 12/09/2024 13:15:24 00420800051TRLO1.1.1 CHIX
19 631 12/09/2024 13:15:24 00420800053TRLO1.1.1 CHIX
18 631 12/09/2024 13:15:24 00420800052TRLO1.1.1 CHIX
13 631 12/09/2024 13:15:24 00420800056TRLO1.1.1 BATE
9 631 12/09/2024 13:15:24 00420800055TRLO1.1.1 BATE
22 631 12/09/2024 13:15:24 00420800054TRLO1.1.1 BATE
6 631 12/09/2024 13:15:24 00420800057TRLO1.1.1 TRQX
6 631 12/09/2024 13:15:24 00420800059TRLO1.1.1 TRQX
12 631 12/09/2024 13:15:24 00420800058TRLO1.1.1 TRQX
114 631 12/09/2024 13:15:24 00420800063TRLO1.1.1 XLON
6 631 12/09/2024 13:15:24 00420800060TRLO1.1.1 TRQX
6 631 12/09/2024 13:15:24 00420800061TRLO1.1.1 TRQX
6 631 12/09/2024 13:15:24 00420800062TRLO1.1.1 TRQX
114 631 12/09/2024 13:15:24 00420800064TRLO1.1.1 XLON
114 631 12/09/2024 13:15:24 00420800065TRLO1.1.1 XLON
25 631 12/09/2024 13:15:24 00420800068TRLO1.1.1 XLON
114 631 12/09/2024 13:15:24 00420800066TRLO1.1.1 XLON
83 631 12/09/2024 13:15:24 00420800067TRLO1.1.1 XLON
17 631 12/09/2024 13:17:27 00420800396TRLO1.1.1 CHIX
114 631 12/09/2024 13:17:39 00420800415TRLO1.1.1 XLON
22 631 12/09/2024 13:21:39 00420800932TRLO1.1.1 BATE
120 630 12/09/2024 13:23:54 00420801564TRLO1.1.1 XLON
17 630 12/09/2024 13:24:06 00420801676TRLO1.1.1 CHIX
6 630 12/09/2024 13:28:21 00420802542TRLO1.1.1 TRQX
22 631 12/09/2024 13:30:09 00420803099TRLO1.1.1 BATE
17 631 12/09/2024 13:31:12 00420803522TRLO1.1.1 CHIX
114 631 12/09/2024 13:31:24 00420803577TRLO1.1.1 XLON
6 631 12/09/2024 13:31:26 00420803586TRLO1.1.1 AQXE
6 631 12/09/2024 13:34:18 00420805238TRLO1.1.1 TRQX
18 631 12/09/2024 13:35:18 00420805562TRLO1.1.1 BATE
4 631 12/09/2024 13:35:18 00420805563TRLO1.1.1 BATE
114 630 12/09/2024 13:36:26 00420806129TRLO1.1.1 XLON
17 631 12/09/2024 13:37:03 00420806344TRLO1.1.1 CHIX
6 631 12/09/2024 13:37:14 00420806405TRLO1.1.1 AQXE
6 630 12/09/2024 13:39:27 00420807344TRLO1.1.1 AQXE
17 632 12/09/2024 13:57:12 00420812811TRLO1.1.1 CHIX
17 632 12/09/2024 13:59:18 00420813373TRLO1.1.1 CHIX
17 631 12/09/2024 14:00:47 00420813933TRLO1.1.1 CHIX
6 631 12/09/2024 14:00:47 00420813932TRLO1.1.1 AQXE
22 631 12/09/2024 14:00:47 00420813934TRLO1.1.1 BATE
6 631 12/09/2024 14:00:47 00420813935TRLO1.1.1 AQXE
6 631 12/09/2024 14:00:47 00420813936TRLO1.1.1 AQXE
22 631 12/09/2024 14:00:47 00420813937TRLO1.1.1 BATE
22 631 12/09/2024 14:00:47 00420813938TRLO1.1.1 BATE
22 631 12/09/2024 14:00:47 00420813939TRLO1.1.1 BATE
6 631 12/09/2024 14:00:47 00420813944TRLO1.1.1 TRQX
6 631 12/09/2024 14:00:47 00420813941TRLO1.1.1 TRQX
6 631 12/09/2024 14:00:47 00420813943TRLO1.1.1 TRQX
6 631 12/09/2024 14:00:47 00420813945TRLO1.1.1 TRQX
104 631 12/09/2024 14:00:47 00420813947TRLO1.1.1 XLON
105 631 12/09/2024 14:00:47 00420813946TRLO1.1.1 XLON
91 631 12/09/2024 14:00:47 00420813948TRLO1.1.1 XLON
6 631 12/09/2024 14:02:25 00420814386TRLO1.1.1 TRQX
17 631 12/09/2024 14:02:52 00420814526TRLO1.1.1 CHIX
1 631 12/09/2024 14:03:12 00420814588TRLO1.1.1 AQXE
114 631 12/09/2024 14:03:17 00420814600TRLO1.1.1 XLON
22 631 12/09/2024 14:04:38 00420814993TRLO1.1.1 BATE
156 631 12/09/2024 14:05:43 00420815289TRLO1.1.1 XLON
17 631 12/09/2024 14:05:45 00420815298TRLO1.1.1 CHIX
1 631 12/09/2024 14:08:12 00420815911TRLO1.1.1 AQXE
22 631 12/09/2024 14:10:16 00420816653TRLO1.1.1 BATE
17 631 12/09/2024 14:11:11 00420816943TRLO1.1.1 CHIX
79 631 12/09/2024 14:11:17 00420816978TRLO1.1.1 XLON
35 631 12/09/2024 14:11:17 00420816979TRLO1.1.1 XLON
17 631 12/09/2024 14:17:10 00420818656TRLO1.1.1 CHIX
22 631 12/09/2024 14:17:10 00420818657TRLO1.1.1 BATE
114 631 12/09/2024 14:17:10 00420818658TRLO1.1.1 XLON
5 631 12/09/2024 14:18:11 00420818970TRLO1.1.1 AQXE
5 631 12/09/2024 14:18:11 00420818971TRLO1.1.1 AQXE
10 631 12/09/2024 14:18:11 00420818969TRLO1.1.1 AQXE
17 631 12/09/2024 14:22:07 00420820416TRLO1.1.1 CHIX
114 631 12/09/2024 14:22:24 00420820503TRLO1.1.1 XLON
8 631 12/09/2024 14:24:09 00420820961TRLO1.1.1 AQXE
22 631 12/09/2024 14:24:09 00420820960TRLO1.1.1 BATE
6 630 12/09/2024 14:26:17 00420821656TRLO1.1.1 TRQX
6 630 12/09/2024 14:26:17 00420821655TRLO1.1.1 TRQX
12 630 12/09/2024 14:26:17 00420821654TRLO1.1.1 TRQX
6 630 12/09/2024 14:26:17 00420821657TRLO1.1.1 TRQX
22 631 12/09/2024 14:26:47 00420821778TRLO1.1.1 BATE
114 630 12/09/2024 14:28:03 00420822142TRLO1.1.1 XLON
6 630 12/09/2024 14:29:09 00420822597TRLO1.1.1 AQXE
17 631 12/09/2024 14:32:22 00420825050TRLO1.1.1 CHIX
17 631 12/09/2024 14:32:22 00420825051TRLO1.1.1 CHIX
114 631 12/09/2024 14:32:22 00420825052TRLO1.1.1 XLON
6 631 12/09/2024 14:32:22 00420825053TRLO1.1.1 AQXE
22 631 12/09/2024 14:32:22 00420825054TRLO1.1.1 BATE
6 631 12/09/2024 14:35:14 00420827153TRLO1.1.1 AQXE
22 631 12/09/2024 14:35:14 00420827154TRLO1.1.1 BATE
17 631 12/09/2024 14:37:39 00420828307TRLO1.1.1 CHIX
22 631 12/09/2024 14:37:39 00420828308TRLO1.1.1 BATE
6 631 12/09/2024 14:42:08 00420830408TRLO1.1.1 AQXE
17 631 12/09/2024 14:42:08 00420830407TRLO1.1.1 CHIX
17 631 12/09/2024 14:42:08 00420830410TRLO1.1.1 CHIX
6 631 12/09/2024 14:42:08 00420830409TRLO1.1.1 AQXE
44 631 12/09/2024 14:42:08 00420830411TRLO1.1.1 BATE
6 631 12/09/2024 14:42:08 00420830413TRLO1.1.1 TRQX
12 631 12/09/2024 14:42:08 00420830412TRLO1.1.1 TRQX
6 631 12/09/2024 14:42:08 00420830414TRLO1.1.1 TRQX
114 631 12/09/2024 14:42:08 00420830417TRLO1.1.1 XLON
114 631 12/09/2024 14:42:08 00420830416TRLO1.1.1 XLON
114 631 12/09/2024 14:42:08 00420830415TRLO1.1.1 XLON
17 632 12/09/2024 14:44:04 00420831407TRLO1.1.1 CHIX
6 631 12/09/2024 14:44:33 00420831701TRLO1.1.1 TRQX
22 631 12/09/2024 14:44:47 00420831835TRLO1.1.1 BATE
114 631 12/09/2024 14:44:47 00420831836TRLO1.1.1 XLON
6 631 12/09/2024 14:44:48 00420831837TRLO1.1.1 AQXE
6 630 12/09/2024 14:46:21 00420832712TRLO1.1.1 TRQX
17 630 12/09/2024 14:46:21 00420832711TRLO1.1.1 CHIX
114 630 12/09/2024 14:46:21 00420832713TRLO1.1.1 XLON
6 630 12/09/2024 14:46:25 00420832751TRLO1.1.1 AQXE
22 630 12/09/2024 14:47:30 00420833321TRLO1.1.1 BATE
6 630 12/09/2024 14:48:06 00420833706TRLO1.1.1 TRQX
2 630 12/09/2024 14:48:26 00420833849TRLO1.1.1 AQXE
4 630 12/09/2024 14:48:26 00420833850TRLO1.1.1 AQXE
17 630 12/09/2024 14:48:55 00420834291TRLO1.1.1 CHIX
25 630 12/09/2024 14:49:11 00420834403TRLO1.1.1 XLON
66 630 12/09/2024 14:49:11 00420834404TRLO1.1.1 XLON
23 630 12/09/2024 14:49:11 00420834405TRLO1.1.1 XLON
17 630 12/09/2024 14:50:10 00420835006TRLO1.1.1 BATE
5 630 12/09/2024 14:50:10 00420835007TRLO1.1.1 BATE
6 630 12/09/2024 14:50:34 00420835229TRLO1.1.1 TRQX
17 629 12/09/2024 14:50:43 00420835293TRLO1.1.1 CHIX
6 630 12/09/2024 14:51:00 00420835413TRLO1.1.1 AQXE
22 630 12/09/2024 14:51:11 00420835515TRLO1.1.1 XLON
92 630 12/09/2024 14:51:11 00420835514TRLO1.1.1 XLON
6 630 12/09/2024 14:52:25 00420836100TRLO1.1.1 TRQX
6 630 12/09/2024 14:52:54 00420836346TRLO1.1.1 BATE
16 630 12/09/2024 14:52:54 00420836345TRLO1.1.1 BATE
65 630 12/09/2024 14:53:35 00420836667TRLO1.1.1 XLON
49 630 12/09/2024 14:53:35 00420836668TRLO1.1.1 XLON
6 630 12/09/2024 14:53:46 00420836726TRLO1.1.1 AQXE
6 630 12/09/2024 14:55:02 00420837185TRLO1.1.1 TRQX
6 630 12/09/2024 14:55:37 00420837420TRLO1.1.1 BATE
16 630 12/09/2024 14:55:37 00420837421TRLO1.1.1 BATE
34 630 12/09/2024 14:55:50 00420837503TRLO1.1.1 CHIX
114 630 12/09/2024 14:56:25 00420837813TRLO1.1.1 XLON
6 630 12/09/2024 14:56:53 00420838078TRLO1.1.1 AQXE
6 630 12/09/2024 14:57:32 00420838377TRLO1.1.1 TRQX
17 630 12/09/2024 14:58:10 00420838604TRLO1.1.1 CHIX
22 630 12/09/2024 14:58:19 00420838639TRLO1.1.1 BATE
114 631 12/09/2024 14:59:01 00420838889TRLO1.1.1 XLON
6 630 12/09/2024 14:59:14 00420838987TRLO1.1.1 AQXE
6 630 12/09/2024 15:00:13 00420839467TRLO1.1.1 TRQX
17 630 12/09/2024 15:00:54 00420839799TRLO1.1.1 CHIX
12 630 12/09/2024 15:01:09 00420839889TRLO1.1.1 BATE
10 630 12/09/2024 15:01:09 00420839890TRLO1.1.1 BATE
12 631 12/09/2024 15:01:29 00420840007TRLO1.1.1 XLON
39 631 12/09/2024 15:01:29 00420840009TRLO1.1.1 XLON
43 631 12/09/2024 15:01:29 00420840008TRLO1.1.1 XLON
6 630 12/09/2024 15:01:55 00420840218TRLO1.1.1 AQXE
6 630 12/09/2024 15:03:03 00420840705TRLO1.1.1 TRQX
17 630 12/09/2024 15:04:42 00420841646TRLO1.1.1 CHIX
22 630 12/09/2024 15:04:42 00420841645TRLO1.1.1 BATE
55 631 12/09/2024 15:04:56 00420841764TRLO1.1.1 XLON
79 631 12/09/2024 15:04:56 00420841765TRLO1.1.1 XLON
6 630 12/09/2024 15:04:57 00420841775TRLO1.1.1 AQXE
6 630 12/09/2024 15:05:48 00420842235TRLO1.1.1 TRQX
17 630 12/09/2024 15:07:06 00420842994TRLO1.1.1 CHIX
22 630 12/09/2024 15:07:53 00420843364TRLO1.1.1 BATE
6 630 12/09/2024 15:08:40 00420843692TRLO1.1.1 TRQX
6 630 12/09/2024 15:08:40 00420843691TRLO1.1.1 AQXE
114 630 12/09/2024 15:08:48 00420843746TRLO1.1.1 XLON
17 631 12/09/2024 15:13:09 00420846229TRLO1.1.1 CHIX
6 631 12/09/2024 15:13:10 00420846255TRLO1.1.1 TRQX
114 631 12/09/2024 15:13:11 00420846266TRLO1.1.1 XLON
6 631 12/09/2024 15:13:12 00420846269TRLO1.1.1 AQXE
20 631 12/09/2024 15:13:19 00420846332TRLO1.1.1 BATE
24 631 12/09/2024 15:13:19 00420846331TRLO1.1.1 BATE
12 631 12/09/2024 15:15:21 00420847417TRLO1.1.1 CHIX
6 631 12/09/2024 15:15:38 00420847511TRLO1.1.1 TRQX
114 631 12/09/2024 15:15:38 00420847512TRLO1.1.1 XLON
6 631 12/09/2024 15:15:38 00420847521TRLO1.1.1 AQXE
6 631 12/09/2024 15:19:50 00420850514TRLO1.1.1 AQXE
6 631 12/09/2024 15:19:50 00420850513TRLO1.1.1 AQXE
22 631 12/09/2024 15:19:50 00420850517TRLO1.1.1 CHIX
17 631 12/09/2024 15:19:50 00420850515TRLO1.1.1 CHIX
44 631 12/09/2024 15:19:50 00420850516TRLO1.1.1 BATE
22 631 12/09/2024 15:19:50 00420850518TRLO1.1.1 BATE
6 631 12/09/2024 15:19:50 00420850519TRLO1.1.1 TRQX
114 631 12/09/2024 15:19:50 00420850520TRLO1.1.1 XLON
114 631 12/09/2024 15:21:58 00420851877TRLO1.1.1 XLON
6 631 12/09/2024 15:22:37 00420852360TRLO1.1.1 AQXE
6 631 12/09/2024 15:22:42 00420852402TRLO1.1.1 TRQX
114 631 12/09/2024 15:23:40 00420852998TRLO1.1.1 XLON
17 630 12/09/2024 15:24:27 00420853620TRLO1.1.1 CHIX
6 630 12/09/2024 15:24:27 00420853621TRLO1.1.1 TRQX
18 631 12/09/2024 15:25:06 00420854174TRLO1.1.1 BATE
4 631 12/09/2024 15:25:06 00420854175TRLO1.1.1 BATE
7 631 12/09/2024 15:28:05 00420856287TRLO1.1.1 BATE
15 631 12/09/2024 15:28:05 00420856286TRLO1.1.1 BATE
17 630 12/09/2024 15:28:25 00420856432TRLO1.1.1 CHIX
17 630 12/09/2024 15:28:25 00420856433TRLO1.1.1 CHIX
6 630 12/09/2024 15:28:25 00420856431TRLO1.1.1 AQXE
6 630 12/09/2024 15:28:25 00420856434TRLO1.1.1 TRQX
114 630 12/09/2024 15:28:25 00420856435TRLO1.1.1 XLON
41 631 12/09/2024 15:30:56 00420858268TRLO1.1.1 XLON
6 631 12/09/2024 15:31:08 00420858458TRLO1.1.1 AQXE
14 631 12/09/2024 15:31:08 00420858459TRLO1.1.1 CHIX
22 631 12/09/2024 15:31:08 00420858460TRLO1.1.1 BATE
3 631 12/09/2024 15:31:08 00420858461TRLO1.1.1 CHIX
73 631 12/09/2024 15:31:08 00420858462TRLO1.1.1 XLON
17 631 12/09/2024 15:35:06 00420861339TRLO1.1.1 CHIX
90 631 12/09/2024 15:35:06 00420861338TRLO1.1.1 XLON
17 631 12/09/2024 15:35:06 00420861340TRLO1.1.1 CHIX
138 631 12/09/2024 15:35:06 00420861342TRLO1.1.1 XLON
22 631 12/09/2024 15:35:06 00420861341TRLO1.1.1 BATE
114 631 12/09/2024 15:35:06 00420861343TRLO1.1.1 XLON
6 631 12/09/2024 15:35:38 00420861797TRLO1.1.1 AQXE
6 631 12/09/2024 15:35:38 00420861796TRLO1.1.1 AQXE
17 632 12/09/2024 15:40:11 00420865129TRLO1.1.1 CHIX
17 632 12/09/2024 15:42:07 00420866685TRLO1.1.1 CHIX
17 632 12/09/2024 15:44:23 00420868544TRLO1.1.1 CHIX
17 632 12/09/2024 15:46:41 00420870432TRLO1.1.1 CHIX
17 632 12/09/2024 15:48:58 00420872602TRLO1.1.1 CHIX
17 632 12/09/2024 15:50:41 00420874049TRLO1.1.1 CHIX
6 631 12/09/2024 15:52:12 00420875331TRLO1.1.1 TRQX
18 631 12/09/2024 15:52:12 00420875332TRLO1.1.1 TRQX
6 631 12/09/2024 15:52:12 00420875333TRLO1.1.1 TRQX
17 631 12/09/2024 15:52:12 00420875334TRLO1.1.1 CHIX
22 631 12/09/2024 15:52:12 00420875335TRLO1.1.1 BATE
22 631 12/09/2024 15:52:12 00420875336TRLO1.1.1 BATE
22 631 12/09/2024 15:52:12 00420875340TRLO1.1.1 BATE
22 631 12/09/2024 15:52:12 00420875339TRLO1.1.1 BATE
22 631 12/09/2024 15:52:12 00420875337TRLO1.1.1 BATE
22 631 12/09/2024 15:52:12 00420875338TRLO1.1.1 BATE
6 631 12/09/2024 15:52:12 00420875342TRLO1.1.1 TRQX
6 631 12/09/2024 15:52:12 00420875343TRLO1.1.1 TRQX
22 631 12/09/2024 15:52:12 00420875341TRLO1.1.1 BATE
6 631 12/09/2024 15:52:12 00420875344TRLO1.1.1 TRQX
6 631 12/09/2024 15:52:12 00420875346TRLO1.1.1 TRQX
6 631 12/09/2024 15:52:12 00420875345TRLO1.1.1 TRQX
114 631 12/09/2024 15:52:12 00420875349TRLO1.1.1 XLON
114 631 12/09/2024 15:52:12 00420875350TRLO1.1.1 XLON
6 631 12/09/2024 15:52:12 00420875347TRLO1.1.1 TRQX
22 631 12/09/2024 15:52:12 00420875348TRLO1.1.1 BATE
114 631 12/09/2024 15:52:12 00420875352TRLO1.1.1 XLON
114 631 12/09/2024 15:52:12 00420875353TRLO1.1.1 XLON
114 631 12/09/2024 15:52:12 00420875351TRLO1.1.1 XLON
6 631 12/09/2024 15:52:12 00420875354TRLO1.1.1 AQXE
114 631 12/09/2024 15:52:12 00420875355TRLO1.1.1 XLON
6 631 12/09/2024 15:52:12 00420875357TRLO1.1.1 AQXE
6 631 12/09/2024 15:52:12 00420875356TRLO1.1.1 AQXE
6 631 12/09/2024 15:52:12 00420875360TRLO1.1.1 AQXE
6 631 12/09/2024 15:52:12 00420875359TRLO1.1.1 AQXE
4 631 12/09/2024 15:52:12 00420875361TRLO1.1.1 AQXE
6 631 12/09/2024 15:52:12 00420875358TRLO1.1.1 AQXE
6 631 12/09/2024 15:52:12 00420875363TRLO1.1.1 AQXE
2 631 12/09/2024 15:52:12 00420875362TRLO1.1.1 AQXE
22 631 12/09/2024 15:54:25 00420877118TRLO1.1.1 BATE
228 631 12/09/2024 15:54:26 00420877119TRLO1.1.1 XLON
6 631 12/09/2024 15:54:30 00420877164TRLO1.1.1 TRQX
17 631 12/09/2024 15:54:33 00420877192TRLO1.1.1 CHIX
6 631 12/09/2024 15:54:46 00420877338TRLO1.1.1 AQXE
17 631 12/09/2024 15:56:21 00420878531TRLO1.1.1 CHIX
6 631 12/09/2024 15:56:53 00420878872TRLO1.1.1 TRQX
22 631 12/09/2024 15:56:53 00420878871TRLO1.1.1 BATE
6 631 12/09/2024 15:57:20 00420879368TRLO1.1.1 AQXE
17 630 12/09/2024 15:57:57 00420879804TRLO1.1.1 CHIX
6 630 12/09/2024 15:57:57 00420879805TRLO1.1.1 TRQX
114 630 12/09/2024 15:57:57 00420879806TRLO1.1.1 XLON
19 631 12/09/2024 15:58:33 00420880307TRLO1.1.1 BATE
3 631 12/09/2024 15:58:33 00420880308TRLO1.1.1 BATE
6 631 12/09/2024 15:59:14 00420880864TRLO1.1.1 AQXE
17 630 12/09/2024 15:59:47 00420881503TRLO1.1.1 CHIX
6 630 12/09/2024 15:59:47 00420881504TRLO1.1.1 TRQX
114 630 12/09/2024 15:59:47 00420881505TRLO1.1.1 XLON
22 630 12/09/2024 16:01:09 00420882694TRLO1.1.1 BATE
6 630 12/09/2024 16:01:46 00420883163TRLO1.1.1 AQXE
21 630 12/09/2024 16:02:02 00420883370TRLO1.1.1 XLON
12 630 12/09/2024 16:02:02 00420883371TRLO1.1.1 XLON
17 630 12/09/2024 16:03:26 00420884241TRLO1.1.1 CHIX
22 630 12/09/2024 16:03:26 00420884242TRLO1.1.1 BATE
17 630 12/09/2024 16:03:26 00420884243TRLO1.1.1 CHIX
6 630 12/09/2024 16:03:26 00420884245TRLO1.1.1 TRQX
6 630 12/09/2024 16:03:26 00420884246TRLO1.1.1 TRQX
22 630 12/09/2024 16:03:26 00420884244TRLO1.1.1 BATE
114 630 12/09/2024 16:03:26 00420884247TRLO1.1.1 XLON
6 630 12/09/2024 16:03:26 00420884248TRLO1.1.1 AQXE
114 631 12/09/2024 16:05:58 00420886127TRLO1.1.1 XLON
17 631 12/09/2024 16:06:16 00420886386TRLO1.1.1 CHIX
80 631 12/09/2024 16:08:00 00420887474TRLO1.1.1 XLON
34 631 12/09/2024 16:08:00 00420887475TRLO1.1.1 XLON
6 631 12/09/2024 16:08:15 00420887654TRLO1.1.1 AQXE
17 631 12/09/2024 16:08:26 00420887800TRLO1.1.1 CHIX
44 631 12/09/2024 16:08:26 00420887801TRLO1.1.1 BATE
6 631 12/09/2024 16:08:26 00420887803TRLO1.1.1 TRQX
34 631 12/09/2024 16:08:26 00420887802TRLO1.1.1 CHIX
195 631 12/09/2024 16:08:26 00420887805TRLO1.1.1 XLON
18 631 12/09/2024 16:08:26 00420887804TRLO1.1.1 TRQX
114 631 12/09/2024 16:08:26 00420887806TRLO1.1.1 XLON
2 632 12/09/2024 16:14:00 00420891566TRLO1.1.1 XLON
105 632 12/09/2024 16:14:00 00420891564TRLO1.1.1 XLON
7 632 12/09/2024 16:14:00 00420891565TRLO1.1.1 XLON
51 632 12/09/2024 16:14:36 00420891945TRLO1.1.1 CHIX
88 632 12/09/2024 16:14:36 00420891947TRLO1.1.1 BATE
17 632 12/09/2024 16:14:36 00420891948TRLO1.1.1 CHIX
8 632 12/09/2024 16:14:36 00420891949TRLO1.1.1 TRQX
22 632 12/09/2024 16:14:36 00420891946TRLO1.1.1 BATE
6 632 12/09/2024 16:14:36 00420891951TRLO1.1.1 TRQX
6 632 12/09/2024 16:14:36 00420891952TRLO1.1.1 TRQX
4 632 12/09/2024 16:14:36 00420891950TRLO1.1.1 TRQX
228 632 12/09/2024 16:14:36 00420891954TRLO1.1.1 XLON
114 632 12/09/2024 16:14:36 00420891953TRLO1.1.1 XLON
11 632 12/09/2024 16:14:37 00420891969TRLO1.1.1 AQXE
25 632 12/09/2024 16:14:37 00420891970TRLO1.1.1 AQXE
6 632 12/09/2024 16:14:37 00420891971TRLO1.1.1 AQXE
24 631 12/09/2024 16:15:57 00420893057TRLO1.1.1 BATE
48 631 12/09/2024 16:15:57 00420893056TRLO1.1.1 BATE
50 631 12/09/2024 16:15:57 00420893055TRLO1.1.1 CHIX
16 631 12/09/2024 16:15:57 00420893058TRLO1.1.1 TRQX
320 631 12/09/2024 16:15:57 00420893059TRLO1.1.1 XLON
14 631 12/09/2024 16:15:57 00420893061TRLO1.1.1 AQXE
6 631 12/09/2024 16:15:57 00420893060TRLO1.1.1 AQXE
5 631 12/09/2024 16:15:57 00420893062TRLO1.1.1 TRQX
41 631 12/09/2024 16:17:52 00420894543TRLO1.1.1 BATE
35 631 12/09/2024 16:18:05 00420894718TRLO1.1.1 CHIX
10 631 12/09/2024 16:18:17 00420894852TRLO1.1.1 AQXE
3 631 12/09/2024 16:18:51 00420895275TRLO1.1.1 AQXE
13 630 12/09/2024 16:19:20 00420895729TRLO1.1.1 CHIX
175 630 12/09/2024 16:19:20 00420895732TRLO1.1.1 XLON
101 630 12/09/2024 16:19:20 00420895731TRLO1.1.1 XLON
16 631 12/09/2024 16:19:20 00420895730TRLO1.1.1 TRQX
4 631 12/09/2024 16:19:28 00420895797TRLO1.1.1 BATE
19 631 12/09/2024 16:19:28 00420895796TRLO1.1.1 BATE
25 631 12/09/2024 16:21:11 00420897211TRLO1.1.1 BATE
14 631 12/09/2024 16:21:40 00420897669TRLO1.1.1 AQXE
226 632 12/09/2024 16:22:10 00420898046TRLO1.1.1 XLON
55 632 12/09/2024 16:22:10 00420898047TRLO1.1.1 XLON
16 631 12/09/2024 16:22:41 00420898517TRLO1.1.1 TRQX
40 631 12/09/2024 16:22:41 00420898535TRLO1.1.1 CHIX
15 631 12/09/2024 16:24:13 00420899894TRLO1.1.1 CHIX
10 631 12/09/2024 16:24:16 00420899937TRLO1.1.1 AQXE
151 631 12/09/2024 16:24:23 00420900029TRLO1.1.1 XLON
57 631 12/09/2024 16:25:06 00420901036TRLO1.1.1 BATE
10 631 12/09/2024 16:27:15 00420903946TRLO1.1.1 AQXE
30 631 12/09/2024 16:27:15 00420903945TRLO1.1.1 CHIX
22 631 12/09/2024 16:27:15 00420903947TRLO1.1.1 BATE
15 631 12/09/2024 16:27:15 00420903948TRLO1.1.1 TRQX
23 631 12/09/2024 16:27:15 00420903949TRLO1.1.1 XLON
139 631 12/09/2024 16:27:15 00420903950TRLO1.1.1 XLON
-
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement