REG - Bank of Ireland Grp - Transaction in Own Shares

Bank of IrelandAnnouncement

10/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ3853Ea&default-theme=true

RNS Number : 3853E  Bank of Ireland Group PLC  10 April 2025

 Bank of Ireland Group plc - Transaction in Own Shares

 

 Bank of Ireland Group plc ("BOIG") today announces that on Wednesday, 9 April
 2025  it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares
 purchased will be cancelled.

 

 Number of shares purchased              631,583
 Highest price paid per share:           € 9.46
 Lowest price paid per share:            € 9.15
 Volume weighted average price paid:     € 9.2443

 

 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy
 on behalf of BOIG as part of the programme is scheduled to this announcement.

 Contact:
 Sarah McLaughlin
 Group Secretary
 Tel: +353 (0)87 4315242

            Issuer name:                                  Bank of Ireland Group plc
            LEI                                           635400C8EK6DRI12LJ39
            ISIN:                                         IE00BD1RP616
            Intermediary name:                            J&E Davy
            Intermediary code:                            DAVYIE21
            Time zone:                                    GMT
            Currency:                                     EUR

 Number of Shares      Gross Price per Share     Currency                   Trade Time        Exchange         Trade ID
 16302                 9.458                     EURO                        08:01:21         Euronext Dublin  00044249255TRLO0-1
 29870                 9.278                     EURO                        08:10:46         Euronext Dublin  00044249550TRLO0-1
 23129                 9.34                      EURO                        08:17:48         Euronext Dublin  00044249752TRLO0-1
 17686                 9.342                     EURO                        08:25:16         Euronext Dublin  00044249942TRLO0-1
 17461                 9.35                      EURO                        08:38:23         Euronext Dublin  00044250207TRLO0-1
 14320                 9.36                      EURO                        08:38:46         Euronext Dublin  00044250229TRLO0-1
 24905                 9.284                     EURO                        09:15:51         Euronext Dublin  00044250793TRLO0-1
 26504                 9.21                      EURO                        09:37:52         Euronext Dublin  00044251423TRLO0-1
 24907                 9.236                     EURO                        09:39:23         Euronext Dublin  00044251489TRLO0-1
 24550                 9.204                     EURO                        11:44:00         Euronext Dublin  00044253070TRLO0-1
 74534                 9.19                      EURO                        12:11:01         Euronext Dublin  00044253601TRLO0-1
 62398                 9.162                     EURO                        13:15:47         Euronext Dublin  00044254453TRLO0-1
 89506                 9.152                     EURO                        13:33:54         Euronext Dublin  00044254974TRLO0-1
 42389                 9.246                     EURO                        14:23:54         Euronext Dublin  00044255847TRLO0-1
 31202                 9.346                     EURO                        14:54:36         Euronext Dublin  00044256842TRLO0-1
 49800                 9.28                      EURO                        15:38:59         Euronext Dublin  00044257877TRLO0-1
 62120                 9.27                      EURO                        16:00:31         Euronext Dublin  00044258923TRLO0-1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLRSIIAIIE