REG - Assoc.British Foods - Transaction in Own Shares
12/09/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL0353Ea&default-theme=true
RNS Number : 0353E Associated British Foods PLC 12 September 2024
12 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 September
2024 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 12 September 2024
Number of shares repurchased: 150,000
Average price paid per share: GBp 2172.6676
Highest price paid per share: GBp 2195.0000
Lowest price paid per share: GBp 2160.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 12,143 2,193.00 2,160.00 2,172.45
CBOE BXE 22,169 2,193.00 2,160.00 2,171.74
CBOE CXE 36,090 2,195.00 2,160.00 2,172.53
London Stock Exchange 65,361 2,195.00 2,160.00 2,173.27
Turquoise 14,237 2,194.00 2,160.00 2,171.89
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
202 2195 08:02:59 XLON 606246680765989000
600 2195 08:02:59 XLON 606246680765989000
324 2195 08:03:04 XLON 592172930326961000
128 2195 08:03:04 CHIX 606246680765992000
210 2195 08:03:04 XLON 592172930326961000
399 2194 08:03:04 XLON 592172930326962000
128 2194 08:03:04 TRQX 606246680765992000
47 2194 08:03:04 CHIX 592172930326962000
47 2194 08:03:04 CHIX 592172930326962000
34 2194 08:03:04 CHIX 592172930326962000
319 2194 08:03:04 XLON 606246680765992000
10 2194 08:03:04 XLON 606246680765992000
48 2194 08:03:04 XLON 606246680765992000
128 2193 08:04:35 XLON 592172930326999000
128 2193 08:04:35 AQXE 592172930326999000
208 2192 08:04:35 CHIX 592172930326999000
224 2193 08:04:35 CHIX 606246680766027000
128 2193 08:04:35 BATE 606246680766027000
148 2193 08:04:35 CHIX 606246680766027000
170 2185 08:07:18 TRQX 592172930327060000
128 2185 08:07:18 CHIX 592172930327060000
251 2184 08:07:18 CHIX 592172930327060000
383 2185 08:07:18 XLON 606246680766084000
128 2185 08:07:18 CHIX 606246680766084000
128 2184 08:07:18 BATE 606246680766084000
10 2185 08:07:18 XLON 606246680766084000
114 2185 08:07:18 XLON 606246680766084000
128 2183 08:10:04 CHIX 592172930327118000
207 2183 08:10:04 XLON 592172930327118000
89 2183 08:10:04 BATE 606246680766137000
128 2183 08:10:04 TRQX 606246680766137000
39 2183 08:10:04 BATE 606246680766137000
4 2183 08:10:06 XLON 606246680766138000
10 2183 08:10:07 XLON 606246680766138000
75 2183 08:11:01 XLON 606246680766161000
149 2183 08:11:01 XLON 606246680766161000
256 2183 08:11:55 XLON 592172930327166000
128 2183 08:11:55 CHIX 592172930327166000
148 2183 08:11:55 BATE 606246680766180000
179 2183 08:11:55 CHIX 606246680766180000
133 2183 08:14:55 AQXE 592172930327239000
128 2183 08:14:55 CHIX 606246680766247000
128 2183 08:14:55 BATE 592172930327239000
128 2183 08:14:55 XLON 606246680766247000
281 2183 08:14:55 XLON 606246680766247000
128 2183 08:14:55 TRQX 606246680766247000
128 2183 08:14:55 CHIX 592172930327239000
384 2180 08:17:56 XLON 592172930327313000
170 2180 08:17:56 CHIX 592172930327313000
128 2180 08:17:56 BATE 606246680766315000
200 2180 08:17:56 CHIX 606246680766315000
241 2179 08:18:18 CHIX 592172930327321000
136 2178 08:18:24 BATE 592172930327324000
128 2178 08:18:24 CHIX 606246680766326000
256 2179 08:24:23 BATE 592172930327461000
128 2179 08:24:23 CHIX 592172930327461000
128 2179 08:24:23 CHIX 592172930327461000
178 2179 08:24:23 AQXE 606246680766452000
178 2179 08:24:23 XLON 606246680766452000
128 2179 08:24:23 CHIX 606246680766452000
326 2179 08:24:23 XLON 606246680766452000
218 2179 08:24:23 AQXE 592172930327461000
128 2178 08:24:23 AQXE 592172930327461000
149 2178 08:24:23 CHIX 606246680766452000
178 2178 08:24:23 CHIX 606246680766452000
128 2178 08:24:23 BATE 592172930327461000
128 2178 08:24:23 TRQX 592172930327461000
178 2178 08:24:23 TRQX 606246680766453000
137 2182 08:32:00 XLON 606246680766618000
147 2183 08:32:28 BATE 606246680766629000
74 2183 08:32:35 BATE 592172930327656000
32 2183 08:32:35 BATE 592172930327656000
40 2183 08:32:35 BATE 606246680766633000
146 2183 08:33:32 XLON 606246680766659000
224 2185 08:35:05 XLON 592172930327726000
251 2185 08:35:14 XLON 592172930327731000
128 2184 08:35:51 XLON 592172930327747000
256 2184 08:35:51 BATE 592172930327747000
260 2183 08:35:51 BATE 592172930327747000
294 2184 08:35:51 XLON 606246680766716000
146 2182 08:35:51 XLON 606246680766716000
136 2184 08:35:51 CHIX 606246680766716000
256 2183 08:35:51 CHIX 606246680766716000
282 2182 08:35:51 BATE 592172930327747000
256 2182 08:35:51 CHIX 606246680766716000
212 2182 08:35:51 XLON 592172930327747000
63 2182 08:35:51 XLON 592172930327747000
73 2182 08:35:51 XLON 592172930327747000
673 2183 08:35:51 XLON 592172930327747000
212 2183 08:35:51 XLON 592172930327747000
64 2183 08:35:51 XLON 592172930327747000
13 2183 08:35:51 XLON 592172930327747000
212 2182 08:35:53 XLON 592172930327748000
63 2182 08:35:53 XLON 592172930327748000
38 2182 08:35:53 XLON 592172930327748000
5 2182 08:35:53 XLON 592172930327748000
128 2179 08:44:40 CHIX 592172930327980000
268 2179 08:44:40 CHIX 606246680766933000
346 2179 08:44:40 XLON 606246680766933000
128 2179 08:45:05 XLON 592172930327993000
245 2179 08:45:05 CHIX 606246680766945000
231 2178 08:45:11 CHIX 606246680766949000
37 2178 08:45:11 TRQX 592172930327997000
128 2178 08:45:11 XLON 592172930327997000
91 2178 08:45:11 TRQX 592172930327997000
128 2178 08:45:11 XLON 606246680766949000
31 2178 08:45:11 XLON 606246680766949000
140 2178 08:45:11 TRQX 606246680766949000
346 2177 08:49:49 CHIX 606246680767074000
262 2177 08:49:49 XLON 592172930328132000
128 2177 08:49:49 TRQX 606246680767074000
295 2176 08:49:50 BATE 592172930328133000
128 2176 08:49:50 TRQX 606246680767074000
263 2175 09:02:54 XLON 592172930328520000
262 2175 09:02:54 XLON 606246680767434000
263 2175 09:02:54 XLON 606246680767434000
262 2175 09:02:54 XLON 606246680767434000
128 2174 09:02:54 BATE 592172930328520000
128 2174 09:02:54 BATE 592172930328520000
262 2173 09:02:54 CHIX 592172930328520000
128 2174 09:02:54 TRQX 592172930328520000
128 2174 09:02:54 CHIX 606246680767434000
132 2174 09:02:54 CHIX 606246680767434000
249 2174 09:02:54 XLON 606246680767434000
2 2174 09:02:54 CHIX 606246680767434000
246 2173 09:02:54 BATE 592172930328520000
77 2174 09:02:54 TRQX 592172930328520000
176 2174 09:02:54 CHIX 606246680767434000
30 2174 09:02:54 AQXE 592172930328520000
28 2173 09:19:04 CHIX 592172930328965000
109 2173 09:19:04 CHIX 592172930328965000
137 2173 09:19:04 XLON 606246680767848000
141 2173 09:19:21 XLON 606246680767854000
28 2173 09:20:17 AQXE 606246680767876000
34 2173 09:20:17 AQXE 606246680767876000
40 2173 09:20:17 AQXE 606246680767876000
48 2173 09:20:17 AQXE 606246680767876000
158 2173 09:22:49 TRQX 606246680767938000
128 2173 09:22:49 BATE 592172930329063000
270 2173 09:23:21 XLON 606246680767951000
165 2173 09:25:02 CHIX 592172930329126000
128 2173 09:25:02 XLON 606246680767997000
172 2173 09:25:57 CHIX 592172930329159000
128 2173 09:25:57 XLON 606246680768028000
19 2173 09:27:23 AQXE 592172930329207000
49 2173 09:27:23 XLON 606246680768073000
63 2173 09:27:23 XLON 606246680768073000
30 2173 09:27:23 XLON 606246680768073000
29 2173 09:27:23 XLON 606246680768073000
37 2173 09:27:23 CHIX 606246680768073000
39 2173 09:27:23 CHIX 606246680768073000
178 2173 09:29:21 BATE 592172930329262000
128 2173 09:29:21 CHIX 606246680768124000
143 2173 09:31:00 CHIX 592172930329308000
128 2173 09:31:00 XLON 606246680768167000
128 2172 09:31:14 BATE 592172930329316000
150 2172 09:31:14 BATE 592172930329316000
256 2172 09:31:14 TRQX 592172930329316000
260 2172 09:31:14 XLON 592172930329316000
256 2172 09:31:14 CHIX 606246680768174000
147 2172 09:31:14 CHIX 606246680768174000
316 2172 09:31:22 XLON 592172930329320000
146 2171 09:31:22 XLON 592172930329320000
128 2172 09:31:22 CHIX 606246680768178000
128 2171 09:31:22 BATE 606246680768178000
152 2174 09:39:12 BATE 606246680768380000
128 2173 09:41:17 XLON 606246680768435000
412 2173 09:41:17 XLON 592172930329596000
305 2173 09:41:17 XLON 606246680768435000
304 2173 09:41:17 XLON 606246680768435000
33 2173 09:41:17 XLON 592172930329596000
271 2173 09:41:17 XLON 592172930329596000
176 2172 09:41:21 CHIX 592172930329598000
128 2172 09:41:21 TRQX 606246680768437000
37 2173 09:41:23 AQXE 592172930329599000
41 2173 09:41:23 AQXE 592172930329599000
69 2173 09:41:23 AQXE 592172930329599000
274 2171 09:46:19 TRQX 592172930329728000
215 2171 09:46:19 BATE 592172930329728000
146 2171 09:46:19 CHIX 592172930329728000
89 2171 09:46:19 BATE 592172930329728000
274 2171 09:46:19 CHIX 592172930329728000
140 2171 09:46:19 BATE 592172930329728000
25 2171 09:46:19 CHIX 592172930329728000
122 2171 09:46:19 CHIX 592172930329728000
128 2171 09:46:19 XLON 606246680768559000
128 2171 09:46:19 AQXE 606246680768559000
128 2170 09:48:01 TRQX 592172930329775000
128 2170 09:48:01 TRQX 592172930329775000
158 2170 09:48:01 AQXE 606246680768602000
164 2170 09:48:01 BATE 606246680768602000
6 2170 09:48:01 AQXE 606246680768602000
211 2169 09:48:37 XLON 592172930329789000
304 2169 09:48:37 CHIX 592172930329789000
128 2169 09:48:37 BATE 606246680768615000
140 2170 10:00:10 XLON 592172930330072000
128 2170 10:00:10 BATE 592172930330072000
140 2170 10:00:10 TRQX 606246680768879000
128 2170 10:00:10 CHIX 606246680768879000
128 2171 10:02:24 BATE 592172930330129000
128 2171 10:02:24 TRQX 592172930330129000
249 2171 10:02:24 CHIX 606246680768932000
536 2176 10:11:20 XLON 592172930330358000
128 2176 10:11:20 TRQX 606246680769144000
103 2175 10:11:20 BATE 606246680769144000
79 2175 10:11:20 BATE 606246680769144000
170 2174 10:11:20 TRQX 606246680769144000
82 2175 10:11:20 TRQX 606246680769144000
4 2175 10:11:20 TRQX 606246680769144000
150 2174 10:11:20 CHIX 592172930330358000
139 2175 10:11:20 AQXE 592172930330358000
128 2175 10:11:20 AQXE 592172930330358000
106 2175 10:11:20 CHIX 592172930330358000
62 2175 10:11:20 AQXE 606246680769144000
139 2175 10:11:20 AQXE 606246680769144000
128 2175 10:11:20 AQXE 606246680769144000
139 2175 10:11:20 AQXE 592172930330358000
37 2175 10:11:20 AQXE 592172930330358000
13 2175 10:11:20 AQXE 592172930330358000
284 2175 10:16:08 BATE 592172930330483000
156 2175 10:16:08 TRQX 592172930330483000
128 2175 10:16:08 CHIX 606246680769262000
512 2177 10:23:21 BATE 592172930330678000
130 2177 10:23:21 AQXE 606246680769443000
128 2177 10:23:21 AQXE 606246680769443000
230 2177 10:23:21 CHIX 592172930330678000
2 2177 10:23:21 CHIX 592172930330678000
3 2177 10:23:21 CHIX 592172930330678000
284 2177 10:23:21 XLON 592172930330678000
157 2177 10:23:21 CHIX 592172930330678000
78 2177 10:23:21 TRQX 592172930330678000
517 2178 10:29:31 CHIX 606246680769583000
251 2178 10:29:31 XLON 592172930330828000
256 2178 10:29:31 XLON 606246680769583000
281 2178 10:29:31 XLON 606246680769583000
127 2177 10:31:12 XLON 606246680769623000
154 2177 10:31:12 XLON 606246680769623000
164 2176 10:38:17 CHIX 592172930331035000
284 2176 10:38:17 CHIX 592172930331035000
280 2176 10:38:17 CHIX 592172930331035000
280 2176 10:38:17 TRQX 606246680769776000
138 2176 10:38:17 TRQX 606246680769776000
128 2176 10:38:17 BATE 606246680769776000
284 2176 10:38:17 BATE 606246680769776000
128 2176 10:38:17 XLON 606246680769776000
128 2175 10:46:19 CHIX 592172930331223000
150 2175 10:46:19 BATE 592172930331223000
151 2175 10:46:19 CHIX 592172930331223000
128 2175 10:46:19 BATE 606246680769951000
128 2175 10:46:19 TRQX 606246680769951000
139 2175 10:46:19 AQXE 606246680769951000
278 2175 10:46:19 AQXE 606246680769951000
146 2176 10:56:23 AQXE 606246680770181000
6 2176 10:57:56 AQXE 592172930331509000
37 2176 10:57:56 AQXE 592172930331509000
36 2176 10:57:56 AQXE 592172930331509000
35 2176 10:57:56 AQXE 592172930331509000
35 2176 10:57:56 AQXE 592172930331509000
40 2176 10:57:56 AQXE 592172930331509000
35 2176 10:57:56 AQXE 592172930331509000
72 2176 10:57:56 AQXE 592172930331509000
128 2177 10:59:41 XLON 592172930331550000
178 2177 10:59:41 CHIX 606246680770256000
145 2175 11:00:37 TRQX 606246680770285000
153 2175 11:01:58 XLON 592172930331619000
159 2175 11:02:03 XLON 606246680770322000
49 2176 11:03:46 XLON 606246680770366000
67 2177 11:04:06 CHIX 606246680770376000
32 2177 11:04:06 CHIX 606246680770376000
117 2177 11:04:06 CHIX 606246680770376000
294 2176 11:05:22 XLON 592172930331715000
174 2176 11:07:10 AQXE 606246680770453000
85 2176 11:07:10 AQXE 606246680770453000
41 2176 11:07:10 AQXE 606246680770453000
222 2176 11:09:10 XLON 606246680770503000
65 2176 11:09:10 XLON 606246680770503000
1 2176 11:09:10 XLON 606246680770503000
278 2175 11:11:50 XLON 606246680770567000
293 2174 11:12:21 XLON 592172930331896000
128 2174 11:12:21 TRQX 592172930331896000
290 2174 11:12:21 XLON 606246680770579000
128 2174 11:12:21 TRQX 606246680770579000
128 2174 11:12:21 TRQX 606246680770579000
150 2174 11:12:21 BATE 592172930331896000
288 2174 11:12:21 CHIX 592172930331896000
161 2174 11:12:21 BATE 592172930331896000
290 2174 11:12:21 CHIX 606246680770579000
160 2174 11:12:21 BATE 606246680770579000
140 2173 11:12:21 AQXE 592172930331896000
291 2173 11:12:21 CHIX 592172930331896000
60 2173 11:12:21 BATE 592172930331896000
162 2173 11:12:21 CHIX 606246680770579000
419 2173 11:12:21 XLON 592172930331896000
230 2173 11:12:21 XLON 606246680770579000
294 2169 11:28:46 CHIX 606246680770961000
295 2168 11:30:05 TRQX 592172930332335000
284 2168 11:30:05 BATE 592172930332335000
256 2168 11:30:05 CHIX 606246680770988000
265 2168 11:30:05 XLON 592172930332335000
235 2168 11:30:05 XLON 592172930332335000
117 2168 11:30:44 XLON 606246680771005000
128 2167 11:43:25 BATE 592172930332671000
128 2167 11:43:25 BATE 592172930332671000
128 2167 11:43:25 CHIX 592172930332671000
166 2167 11:43:25 CHIX 606246680771302000
166 2167 11:43:25 TRQX 606246680771302000
166 2167 11:43:25 AQXE 606246680771302000
76 2168 11:52:38 XLON 606246680771510000
62 2168 11:52:38 XLON 606246680771510000
35 2169 11:54:19 AQXE 592172930332934000
170 2169 11:54:19 AQXE 592172930332934000
39 2169 11:54:19 AQXE 592172930332934000
34 2169 11:54:19 AQXE 592172930332934000
172 2170 11:56:07 CHIX 606246680771583000
128 2169 11:56:19 TRQX 592172930332978000
82 2169 11:56:19 CHIX 606246680771589000
278 2169 11:56:19 CHIX 606246680771589000
38 2170 11:57:57 AQXE 592172930333013000
94 2170 11:57:57 AQXE 592172930333013000
36 2170 11:59:33 AQXE 606246680771658000
40 2170 11:59:33 AQXE 606246680771658000
69 2170 11:59:33 AQXE 606246680771658000
128 2169 12:01:03 CHIX 606246680771698000
87 2169 12:01:03 CHIX 606246680771698000
177 2169 12:01:03 BATE 592172930333094000
117 2169 12:01:03 XLON 592172930333094000
15 2169 12:01:03 XLON 592172930333094000
58 2169 12:01:03 CHIX 606246680771698000
256 2169 12:01:03 XLON 606246680771698000
9 2170 12:01:07 AQXE 592172930333096000
40 2170 12:01:07 AQXE 592172930333096000
36 2170 12:01:07 AQXE 592172930333096000
179 2170 12:01:07 AQXE 592172930333096000
6 2170 12:01:07 AQXE 592172930333096000
147 2170 12:10:08 XLON 592172930333329000
128 2170 12:10:08 CHIX 592172930333329000
482 2170 12:10:08 XLON 606246680771917000
156 2170 12:10:08 XLON 606246680771917000
147 2170 12:10:08 BATE 606246680771917000
304 2170 12:10:08 XLON 606246680771917000
114 2170 12:10:08 XLON 606246680771917000
180 2170 12:10:08 XLON 606246680771917000
54 2170 12:10:08 CHIX 592172930333329000
37 2171 12:16:04 AQXE 592172930333473000
14 2171 12:16:04 AQXE 592172930333473000
55 2171 12:16:04 XLON 606246680772050000
21 2171 12:16:04 XLON 606246680772050000
18 2171 12:16:04 XLON 606246680772050000
256 2170 12:16:05 XLON 606246680772050000
211 2170 12:16:05 BATE 592172930333473000
128 2170 12:16:05 CHIX 606246680772050000
144 2170 12:16:05 CHIX 606246680772050000
118 2170 12:21:59 XLON 592172930333612000
27 2170 12:21:59 XLON 592172930333612000
145 2170 12:21:59 XLON 606246680772179000
129 2171 12:23:37 XLON 606246680772216000
147 2171 12:25:25 XLON 592172930333692000
28 2171 12:27:06 XLON 606246680772286000
234 2171 12:27:06 XLON 606246680772286000
156 2171 12:28:58 XLON 606246680772323000
19 2171 12:28:58 XLON 606246680772323000
99 2171 12:28:58 XLON 606246680772323000
129 2170 12:30:28 XLON 606246680772367000
147 2170 12:30:28 XLON 606246680772367000
69 2169 12:30:28 BATE 592172930333815000
78 2169 12:30:28 BATE 592172930333815000
176 2169 12:30:28 CHIX 592172930333815000
288 2169 12:30:28 TRQX 592172930333815000
128 2169 12:30:28 CHIX 592172930333815000
128 2169 12:30:28 CHIX 592172930333815000
128 2169 12:30:28 BATE 592172930333815000
128 2169 12:30:28 BATE 606246680772367000
147 2169 12:30:28 BATE 606246680772367000
167 2169 12:30:28 XLON 606246680772367000
128 2169 12:30:28 TRQX 606246680772367000
160 2169 12:30:28 XLON 606246680772367000
114 2169 12:30:28 AQXE 606246680772367000
303 2170 12:33:04 CHIX 606246680772421000
256 2171 12:43:50 BATE 592172930334112000
128 2171 12:43:50 TRQX 592172930334112000
151 2171 12:43:50 BATE 606246680772642000
128 2171 12:43:50 TRQX 606246680772642000
340 2171 12:43:50 XLON 606246680772642000
122 2171 12:43:50 TRQX 592172930334112000
2 2171 12:47:43 AQXE 592172930334193000
4 2171 12:47:45 AQXE 592172930334193000
128 2171 12:49:00 CHIX 606246680772743000
256 2171 12:49:47 XLON 606246680772759000
133 2171 12:49:47 AQXE 592172930334237000
65 2171 12:49:47 BATE 592172930334237000
104 2171 12:49:47 XLON 606246680772759000
272 2171 12:49:47 XLON 592172930334237000
63 2171 12:49:47 XLON 606246680772759000
270 2172 12:56:43 CHIX 592172930334380000
435 2172 12:56:43 CHIX 606246680772892000
295 2172 12:56:43 XLON 606246680772892000
225 2172 12:56:43 XLON 606246680772892000
121 2172 13:00:36 CHIX 606246680772976000
70 2173 13:01:43 XLON 592172930334495000
38 2174 13:01:43 AQXE 606246680772999000
35 2174 13:01:43 AQXE 606246680772999000
4 2174 13:01:43 AQXE 592172930334495000
2 2174 13:01:43 AQXE 592172930334495000
72 2172 13:02:59 XLON 606246680773029000
150 2172 13:02:59 XLON 592172930334528000
398 2172 13:02:59 XLON 606246680773029000
390 2173 13:03:57 CHIX 592172930334551000
128 2173 13:03:57 TRQX 606246680773051000
256 2173 13:03:57 BATE 606246680773051000
79 2173 13:03:57 BATE 592172930334551000
49 2173 13:03:57 BATE 592172930334551000
255 2173 13:03:57 CHIX 606246680773051000
92 2173 13:03:57 CHIX 606246680773051000
17 2173 13:03:57 CHIX 606246680773051000
183 2173 13:03:57 CHIX 592172930334551000
6 2173 13:03:57 CHIX 592172930334551000
444 2172 13:03:57 XLON 606246680773051000
34 2173 13:10:22 BATE 606246680773192000
128 2173 13:10:22 XLON 606246680773192000
94 2173 13:10:22 XLON 592172930334704000
128 2173 13:17:12 BATE 592172930334880000
170 2173 13:17:12 TRQX 606246680773355000
128 2172 13:17:12 CHIX 592172930334880000
171 2172 13:17:12 AQXE 606246680773355000
217 2172 13:17:12 BATE 606246680773355000
347 2172 13:17:12 XLON 592172930334880000
100 2172 13:17:12 BATE 606246680773355000
190 2172 13:17:12 XLON 606246680773355000
171 2171 13:17:56 TRQX 592172930334897000
128 2171 13:17:56 CHIX 592172930334897000
171 2171 13:17:56 TRQX 606246680773371000
300 2171 13:17:56 BATE 606246680773371000
170 2171 13:17:56 CHIX 606246680773371000
128 2171 13:17:56 AQXE 592172930334897000
32 2171 13:17:56 CHIX 592172930334897000
96 2171 13:17:56 CHIX 592172930334897000
128 2169 13:23:52 CHIX 592172930335050000
304 2169 13:23:52 XLON 606246680773512000
128 2169 13:23:52 TRQX 606246680773512000
180 2169 13:23:52 XLON 606246680773512000
160 2169 13:25:58 XLON 606246680773563000
128 2169 13:25:58 TRQX 606246680773563000
128 2169 13:25:58 CHIX 592172930335104000
217 2168 13:25:58 CHIX 592172930335104000
256 2168 13:25:58 BATE 606246680773563000
128 2168 13:25:58 XLON 592172930335104000
136 2168 13:25:58 XLON 592172930335104000
115 2166 13:31:21 BATE 592172930335265000
315 2166 13:31:21 XLON 606246680773711000
13 2166 13:31:21 BATE 592172930335265000
50 2166 13:31:56 BATE 592172930335280000
128 2166 13:31:56 CHIX 606246680773725000
256 2166 13:31:56 XLON 606246680773725000
39 2166 13:31:56 XLON 606246680773726000
87 2166 13:31:56 XLON 592172930335281000
42 2166 13:31:56 XLON 592172930335281000
15 2166 13:31:56 XLON 592172930335281000
228 2165 13:32:08 TRQX 592172930335290000
128 2165 13:32:08 BATE 606246680773734000
2 2170 13:45:44 CHIX 592172930335773000
63 2170 13:45:44 CHIX 592172930335773000
153 2170 13:45:44 AQXE 606246680774180000
240 2169 13:46:55 AQXE 592172930335811000
384 2169 13:46:55 CHIX 606246680774216000
180 2169 13:46:55 XLON 592172930335811000
70 2169 13:46:55 XLON 592172930335811000
171 2169 13:46:55 XLON 592172930335811000
128 2169 13:46:55 CHIX 592172930335811000
128 2169 13:46:55 AQXE 606246680774216000
128 2168 13:50:51 CHIX 592172930335921000
136 2168 13:50:51 BATE 592172930335921000
135 2168 13:50:51 XLON 592172930335921000
135 2168 13:50:51 BATE 606246680774317000
128 2168 13:50:51 XLON 606246680774317000
128 2168 13:50:51 AQXE 606246680774317000
375 2167 13:54:54 XLON 592172930336027000
489 2167 13:54:54 CHIX 606246680774415000
128 2167 13:54:54 AQXE 606246680774415000
110 2167 13:54:54 TRQX 592172930336027000
180 2167 13:54:54 XLON 606246680774415000
214 2167 13:54:54 XLON 606246680774415000
66 2167 13:54:54 XLON 606246680774415000
67 2167 13:54:54 XLON 606246680774415000
2 2167 13:54:54 CHIX 592172930336027000
3 2167 13:54:54 CHIX 592172930336027000
236 2167 13:54:56 XLON 592172930336028000
103 2167 13:54:56 XLON 606246680774416000
303 2166 13:55:00 XLON 592172930336029000
174 2166 13:55:00 BATE 592172930336029000
174 2166 13:55:00 CHIX 592172930336029000
128 2166 13:55:00 TRQX 606246680774417000
128 2166 13:55:00 CHIX 606246680774417000
115 2164 14:00:30 BATE 592172930336174000
128 2164 14:00:30 CHIX 592172930336174000
13 2164 14:00:30 BATE 592172930336174000
128 2164 14:00:30 TRQX 606246680774552000
252 2164 14:00:30 XLON 606246680774552000
115 2164 14:00:30 AQXE 606246680774552000
285 2164 14:02:02 XLON 592172930336223000
44 2164 14:02:02 AQXE 606246680774597000
44 2164 14:02:02 CHIX 606246680774597000
84 2164 14:02:02 CHIX 606246680774597000
238 2163 14:03:40 BATE 606246680774639000
128 2169 14:11:36 BATE 592172930336484000
256 2169 14:11:36 CHIX 606246680774839000
154 2169 14:11:36 XLON 606246680774839000
128 2169 14:11:36 CHIX 592172930336484000
320 2169 14:11:36 XLON 606246680774839000
58 2171 14:18:22 CHIX 606246680775000000
27 2171 14:18:22 CHIX 606246680775000000
4 2171 14:18:22 CHIX 606246680775000000
42 2171 14:18:22 CHIX 606246680775000000
145 2171 14:19:33 XLON 606246680775028000
144 2170 14:19:42 AQXE 606246680775032000
133 2170 14:24:05 TRQX 592172930336815000
234 2170 14:24:05 XLON 592172930336815000
54 2170 14:24:05 AQXE 592172930336815000
77 2170 14:24:05 AQXE 592172930336815000
132 2170 14:24:05 AQXE 592172930336815000
172 2170 14:24:05 CHIX 592172930336815000
84 2170 14:24:05 CHIX 592172930336815000
131 2170 14:24:05 BATE 592172930336815000
23 2170 14:24:05 XLON 606246680775148000
240 2170 14:24:05 XLON 606246680775148000
132 2170 14:24:05 CHIX 606246680775148000
131 2170 14:24:05 BATE 606246680775148000
128 2170 14:24:05 BATE 606246680775148000
255 2170 14:24:05 CHIX 606246680775148000
306 2170 14:24:05 XLON 592172930336815000
128 2170 14:24:05 CHIX 606246680775148000
189 2170 14:24:05 XLON 592172930336815000
128 2169 14:25:20 CHIX 592172930336857000
131 2169 14:25:20 BATE 592172930336857000
128 2169 14:25:20 CHIX 592172930336857000
128 2169 14:25:20 AQXE 592172930336857000
357 2169 14:25:20 XLON 606246680775187000
135 2169 14:25:20 XLON 606246680775187000
262 2169 14:25:20 CHIX 606246680775187000
134 2169 14:25:20 TRQX 606246680775187000
262 2169 14:25:20 TRQX 606246680775187000
128 2168 14:25:20 BATE 592172930336857000
133 2168 14:25:20 XLON 606246680775187000
170 2167 14:29:09 XLON 592172930336975000
128 2167 14:29:09 TRQX 592172930336975000
128 2167 14:29:09 BATE 592172930336975000
285 2167 14:29:09 CHIX 606246680775297000
128 2167 14:29:09 BATE 606246680775297000
27 2167 14:29:09 TRQX 592172930336975000
9 2167 14:29:09 CHIX 592172930336975000
180 2167 14:29:09 XLON 606246680775297000
10 2167 14:29:09 XLON 592172930336975000
11 2167 14:29:09 XLON 592172930336975000
11 2167 14:29:09 XLON 592172930336975000
118 2167 14:29:09 XLON 606246680775297000
247 2166 14:30:02 BATE 592172930337014000
151 2167 14:36:32 XLON 592172930337298000
176 2166 14:36:51 XLON 592172930337311000
175 2166 14:36:51 XLON 592172930337311000
174 2166 14:36:51 XLON 592172930337311000
176 2166 14:36:51 CHIX 592172930337311000
175 2166 14:36:51 BATE 592172930337311000
128 2166 14:36:51 AQXE 592172930337311000
128 2166 14:36:51 XLON 606246680775611000
176 2166 14:36:51 XLON 606246680775611000
128 2166 14:36:51 TRQX 606246680775611000
128 2166 14:36:51 BATE 606246680775611000
109 2166 14:36:51 AQXE 606246680775611000
19 2166 14:36:51 AQXE 606246680775611000
128 2166 14:36:51 AQXE 606246680775611000
638 2165 14:38:41 XLON 592172930337382000
132 2165 14:38:41 TRQX 592172930337382000
128 2165 14:38:41 BATE 606246680775676000
151 2165 14:38:41 CHIX 606246680775676000
128 2165 14:38:41 CHIX 606246680775676000
70 2165 14:38:41 AQXE 592172930337382000
328 2164 14:40:35 CHIX 606246680775748000
21 2164 14:41:41 XLON 592172930337507000
114 2164 14:41:41 XLON 592172930337507000
169 2164 14:41:41 XLON 592172930337507000
263 2164 14:41:41 BATE 592172930337507000
144 2164 14:41:41 BATE 592172930337507000
128 2164 14:41:41 XLON 606246680775792000
8 2164 14:41:41 AQXE 606246680775792000
120 2164 14:41:41 AQXE 606246680775792000
128 2164 14:41:41 TRQX 606246680775792000
13 2163 14:42:59 BATE 606246680775840000
164 2163 14:42:59 BATE 606246680775840000
128 2163 14:42:59 CHIX 606246680775840000
128 2163 14:42:59 TRQX 592172930337559000
168 2163 14:42:59 XLON 592172930337559000
178 2163 14:44:44 BATE 606246680775902000
57 2163 14:44:44 CHIX 592172930337625000
71 2163 14:45:04 CHIX 592172930337640000
256 2162 14:46:02 CHIX 592172930337675000
256 2162 14:46:02 XLON 592172930337675000
62 2162 14:46:02 XLON 592172930337675000
198 2162 14:46:02 XLON 592172930337675000
136 2162 14:46:02 CHIX 606246680775948000
161 2162 14:46:02 CHIX 606246680775948000
128 2162 14:46:02 XLON 606246680775948000
130 2161 14:46:17 BATE 592172930337687000
225 2161 14:46:17 CHIX 592172930337687000
128 2161 14:46:17 TRQX 606246680775959000
331 2160 14:51:03 XLON 592172930337907000
305 2160 14:51:03 CHIX 592172930337907000
128 2160 14:51:03 BATE 592172930337907000
128 2160 14:51:03 TRQX 606246680776165000
178 2160 14:51:03 CHIX 606246680776165000
40 2160 14:51:03 AQXE 592172930337907000
339 2160 14:51:04 XLON 592172930337907000
128 2160 14:51:04 CHIX 606246680776165000
96 2163 14:56:39 XLON 606246680776378000
114 2163 14:56:39 XLON 606246680776378000
282 2162 14:56:47 XLON 592172930338140000
128 2162 14:56:47 CHIX 592172930338140000
298 2162 14:56:47 XLON 606246680776382000
128 2162 14:56:47 BATE 606246680776382000
135 2162 14:57:10 XLON 606246680776397000
168 2161 14:57:36 XLON 592172930338176000
295 2161 14:57:36 XLON 592172930338176000
128 2161 14:57:36 TRQX 592172930338176000
296 2161 14:57:36 BATE 592172930338176000
128 2161 14:57:36 CHIX 592172930338176000
78 2161 14:57:36 CHIX 592172930338176000
47 2161 14:57:36 XLON 606246680776415000
119 2161 14:57:36 XLON 606246680776415000
128 2161 14:57:36 TRQX 606246680776415000
128 2161 14:57:36 BATE 606246680776415000
170 2161 14:57:36 BATE 606246680776415000
91 2161 14:57:36 CHIX 592172930338176000
277 2168 15:02:56 BATE 592172930338389000
4 2168 15:03:14 CHIX 592172930338401000
2 2168 15:03:14 CHIX 592172930338401000
135 2168 15:03:14 XLON 606246680776625000
130 2169 15:03:51 CHIX 606246680776651000
40 2169 15:03:51 CHIX 592172930338428000
2 2169 15:03:51 CHIX 592172930338428000
4 2169 15:03:51 CHIX 592172930338428000
31 2169 15:03:51 CHIX 592172930338428000
43 2169 15:03:51 CHIX 592172930338428000
2 2169 15:03:51 CHIX 606246680776651000
133 2168 15:04:01 XLON 592172930338437000
133 2168 15:04:15 CHIX 592172930338446000
128 2168 15:04:15 XLON 606246680776667000
32 2169 15:04:50 XLON 606246680776684000
264 2169 15:04:50 XLON 606246680776684000
1 2169 15:04:50 XLON 606246680776684000
197 2170 15:05:23 CHIX 606246680776704000
11 2170 15:05:23 CHIX 592172930338485000
81 2170 15:05:54 TRQX 592172930338503000
126 2170 15:05:54 TRQX 592172930338503000
12 2170 15:05:54 TRQX 592172930338503000
13 2170 15:05:54 TRQX 592172930338503000
12 2170 15:05:54 TRQX 606246680776720000
42 2170 15:05:54 TRQX 606246680776720000
13 2168 15:06:30 XLON 606246680776745000
463 2168 15:06:30 XLON 606246680776745000
9 2170 15:07:15 AQXE 592172930338555000
41 2170 15:07:15 AQXE 592172930338555000
40 2170 15:07:15 AQXE 592172930338555000
63 2170 15:07:48 AQXE 606246680776786000
35 2170 15:07:55 AQXE 606246680776789000
125 2170 15:07:55 AQXE 606246680776789000
119 2170 15:07:55 AQXE 606246680776789000
150 2169 15:08:09 BATE 592172930338587000
145 2170 15:08:38 AQXE 592172930338603000
261 2170 15:09:15 AQXE 592172930338627000
4 2170 15:09:15 AQXE 592172930338627000
24 2176 15:11:06 XLON 606246680776908000
17 2176 15:11:06 XLON 592172930338705000
139 2176 15:11:06 XLON 592172930338705000
111 2176 15:11:06 XLON 606246680776908000
33 2176 15:11:06 XLON 606246680776908000
14 2176 15:11:31 BATE 592172930338723000
4 2176 15:11:31 BATE 592172930338723000
81 2176 15:11:31 TRQX 606246680776925000
193 2176 15:11:31 BATE 592172930338723000
263 2176 15:12:04 XLON 592172930338743000
7 2176 15:12:04 XLON 592172930338743000
181 2177 15:13:15 XLON 592172930338802000
138 2177 15:13:15 XLON 606246680776999000
43 2177 15:13:15 XLON 592172930338802000
52 2177 15:13:15 XLON 606246680776999000
181 2177 15:13:41 XLON 592172930338820000
109 2177 15:13:41 XLON 592172930338820000
250 2177 15:14:20 XLON 606246680777046000
29 2177 15:14:20 XLON 606246680777046000
290 2177 15:14:54 XLON 606246680777065000
128 2176 15:15:08 CHIX 592172930338882000
562 2176 15:15:08 XLON 606246680777074000
255 2176 15:15:08 CHIX 592172930338882000
2 2176 15:15:08 CHIX 592172930338882000
4 2176 15:15:08 CHIX 592172930338882000
64 2176 15:15:08 CHIX 592172930338882000
100 2176 15:15:08 CHIX 592172930338882000
114 2176 15:15:08 CHIX 592172930338882000
255 2176 15:15:08 CHIX 592172930338882000
7 2176 15:15:08 TRQX 606246680777074000
90 2176 15:15:08 BATE 606246680777074000
134 2175 15:16:04 TRQX 592172930338918000
128 2175 15:16:04 BATE 606246680777108000
14 2175 15:18:26 XLON 592172930339007000
31 2175 15:18:26 AQXE 606246680777191000
97 2175 15:18:26 AQXE 606246680777191000
250 2175 15:18:58 XLON 592172930339025000
12 2175 15:18:58 XLON 592172930339025000
132 2175 15:19:35 AQXE 592172930339047000
84 2175 15:19:35 XLON 606246680777229000
44 2175 15:19:35 XLON 606246680777229000
266 2175 15:20:04 XLON 592172930339067000
269 2175 15:20:41 AQXE 606246680777267000
34 2175 15:20:41 AQXE 606246680777267000
50 2175 15:21:20 XLON 606246680777288000
16 2175 15:21:20 XLON 606246680777288000
17 2175 15:21:20 XLON 606246680777288000
17 2175 15:21:20 XLON 606246680777288000
170 2175 15:21:20 XLON 606246680777288000
267 2175 15:21:46 XLON 606246680777301000
30 2175 15:22:24 AQXE 592172930339146000
271 2175 15:22:24 XLON 606246680777322000
261 2175 15:22:58 XLON 606246680777339000
256 2174 15:23:24 XLON 592172930339180000
144 2174 15:23:24 XLON 592172930339180000
227 2174 15:23:24 CHIX 606246680777353000
1427 2174 15:23:24 XLON 606246680777353000
128 2173 15:23:25 CHIX 592172930339180000
153 2173 15:23:25 AQXE 592172930339180000
151 2173 15:23:25 CHIX 592172930339180000
153 2173 15:23:25 BATE 592172930339180000
128 2173 15:23:25 BATE 606246680777354000
128 2173 15:23:25 CHIX 606246680777354000
139 2173 15:23:25 XLON 606246680777354000
132 2173 15:23:25 TRQX 606246680777354000
128 2173 15:23:25 TRQX 606246680777354000
256 2173 15:25:31 XLON 592172930339270000
128 2173 15:25:31 CHIX 592172930339270000
153 2173 15:25:31 BATE 606246680777437000
313 2173 15:25:31 XLON 592172930339270000
17 2173 15:25:31 TRQX 606246680777437000
128 2173 15:27:41 XLON 592172930339337000
128 2173 15:27:41 CHIX 592172930339337000
132 2173 15:27:41 AQXE 606246680777499000
128 2173 15:27:41 BATE 606246680777499000
77 2173 15:27:41 TRQX 592172930339337000
160 2173 15:27:41 TRQX 592172930339337000
2 2173 15:27:41 CHIX 592172930339337000
106 2173 15:27:46 XLON 606246680777503000
322 2172 15:28:58 XLON 592172930339381000
128 2172 15:30:19 XLON 592172930339439000
174 2172 15:30:19 BATE 592172930339439000
304 2172 15:30:19 CHIX 592172930339439000
83 2172 15:30:19 TRQX 606246680777594000
45 2172 15:30:19 TRQX 606246680777594000
128 2172 15:30:19 BATE 606246680777594000
125 2172 15:30:19 CHIX 606246680777594000
53 2172 15:30:19 CHIX 606246680777594000
107 2172 15:30:19 AQXE 592172930339439000
128 2171 15:30:36 BATE 592172930339451000
97 2171 15:30:36 CHIX 606246680777605000
99 2171 15:30:36 CHIX 606246680777605000
143 2170 15:35:12 CHIX 592172930339628000
128 2170 15:35:12 BATE 606246680777772000
132 2171 15:39:29 CHIX 592172930339791000
128 2171 15:39:29 XLON 592172930339791000
354 2171 15:39:29 XLON 592172930339791000
128 2171 15:39:29 CHIX 606246680777924000
135 2171 15:39:29 TRQX 606246680777924000
256 2171 15:39:29 AQXE 592172930339791000
128 2171 15:39:29 AQXE 606246680777924000
41 2171 15:39:29 AQXE 592172930339791000
128 2171 15:39:29 XLON 606246680777924000
128 2171 15:39:29 TRQX 606246680777924000
256 2171 15:39:33 CHIX 592172930339795000
99 2171 15:39:34 AQXE 592172930339796000
49 2171 15:39:38 AQXE 592172930339798000
92 2171 15:39:44 CHIX 592172930339802000
125 2171 15:39:44 CHIX 592172930339802000
128 2171 15:39:44 XLON 606246680777935000
128 2170 15:39:45 TRQX 592172930339802000
128 2170 15:39:45 BATE 592172930339802000
128 2170 15:39:45 AQXE 606246680777935000
134 2170 15:39:45 CHIX 606246680777935000
230 2170 15:39:45 CHIX 606246680777935000
345 2170 15:39:45 XLON 592172930339802000
128 2170 15:39:45 CHIX 592172930339802000
128 2170 15:39:45 BATE 606246680777935000
167 2170 15:39:45 XLON 606246680777935000
128 2170 15:41:48 AQXE 592172930339875000
128 2170 15:41:48 BATE 592172930339875000
128 2170 15:41:48 TRQX 606246680778002000
329 2170 15:41:48 XLON 606246680778002000
136 2170 15:41:48 XLON 592172930339875000
381 2170 15:43:53 XLON 606246680778077000
227 2170 15:43:53 XLON 606246680778077000
224 2170 15:43:53 XLON 606246680778077000
237 2173 15:46:17 XLON 592172930340048000
45 2173 15:46:17 CHIX 592172930340048000
119 2173 15:46:17 CHIX 592172930340048000
128 2173 15:46:17 CHIX 606246680778163000
141 2173 15:48:18 TRQX 592172930340120000
266 2173 15:48:18 CHIX 592172930340120000
128 2173 15:48:18 BATE 592172930340120000
139 2173 15:48:18 TRQX 606246680778231000
128 2173 15:48:18 XLON 606246680778231000
128 2173 15:48:18 BATE 606246680778231000
270 2174 15:52:10 XLON 592172930340273000
143 2174 15:52:10 XLON 592172930340273000
128 2174 15:52:10 TRQX 606246680778374000
43 2174 15:52:10 TRQX 606246680778374000
142 2174 15:52:10 BATE 592172930340273000
273 2174 15:52:10 BATE 592172930340273000
128 2174 15:52:10 TRQX 592172930340273000
85 2174 15:52:10 TRQX 606246680778374000
128 2174 15:53:56 XLON 592172930340341000
128 2174 15:53:56 XLON 592172930340341000
137 2174 15:53:56 TRQX 606246680778437000
128 2174 15:53:56 XLON 606246680778437000
128 2174 15:53:56 CHIX 592172930340341000
137 2174 15:53:56 BATE 592172930340341000
142 2174 15:53:56 CHIX 606246680778437000
135 2174 15:53:56 BATE 606246680778437000
145 2174 15:53:56 AQXE 606246680778437000
38 2177 15:57:49 AQXE 606246680778591000
37 2177 15:57:49 AQXE 606246680778591000
74 2177 15:57:49 AQXE 606246680778591000
148 2176 15:58:09 XLON 606246680778605000
14 2175 15:58:25 XLON 606246680778617000
10 2175 15:58:25 AQXE 592172930340533000
125 2175 15:58:25 AQXE 592172930340533000
148 2175 15:58:47 XLON 606246680778631000
76 2175 15:58:55 XLON 592172930340553000
56 2175 15:58:55 XLON 592172930340553000
299 2175 15:59:32 XLON 606246680778662000
185 2175 15:59:44 XLON 592172930340591000
41 2175 15:59:44 XLON 592172930340591000
33 2175 15:59:44 XLON 592172930340591000
296 2174 16:00:00 CHIX 606246680778684000
139 2174 16:00:47 XLON 606246680778727000
195 2174 16:01:16 XLON 606246680778748000
73 2174 16:01:16 XLON 606246680778748000
156 2174 16:01:35 XLON 592172930340687000
251 2174 16:02:03 XLON 606246680778779000
300 2175 16:03:06 XLON 592172930340746000
168 2175 16:03:32 XLON 592172930340762000
227 2175 16:03:32 XLON 592172930340762000
89 2175 16:04:02 CHIX 592172930340780000
128 2175 16:04:02 XLON 606246680778847000
78 2175 16:04:02 CHIX 592172930340780000
2 2175 16:04:30 CHIX 592172930340800000
5 2175 16:04:30 CHIX 592172930340800000
18 2175 16:04:30 BATE 606246680778866000
35 2175 16:04:30 AQXE 606246680778866000
208 2175 16:04:30 XLON 592172930340800000
146 2175 16:05:19 CHIX 592172930340832000
128 2175 16:05:19 BATE 592172930340832000
128 2175 16:05:19 XLON 606246680778897000
128 2175 16:05:19 TRQX 606246680778897000
458 2175 16:05:19 XLON 606246680778897000
2 2175 16:05:19 CHIX 592172930340832000
126 2175 16:05:19 CHIX 592172930340832000
76 2175 16:05:19 XLON 606246680778897000
150 2175 16:05:19 XLON 606246680778897000
232 2175 16:05:19 XLON 606246680778897000
128 2175 16:05:19 AQXE 606246680778897000
313 2175 16:05:19 XLON 592172930340832000
260 2175 16:05:19 XLON 606246680778897000
137 2175 16:05:23 XLON 606246680778900000
187 2174 16:06:36 BATE 592172930340885000
167 2174 16:06:36 XLON 606246680778945000
256 2174 16:06:36 XLON 606246680778945000
313 2174 16:06:36 XLON 592172930340885000
364 2174 16:06:36 XLON 592172930340885000
150 2174 16:06:36 XLON 592172930340885000
160 2174 16:06:36 XLON 592172930340885000
85 2174 16:10:39 XLON 606246680779101000
62 2174 16:10:39 XLON 606246680779101000
17 2174 16:11:02 AQXE 592172930341066000
256 2174 16:11:02 XLON 606246680779114000
256 2174 16:11:22 XLON 592172930341080000
28 2174 16:11:22 AQXE 606246680779127000
267 2174 16:11:46 XLON 592172930341094000
123 2174 16:12:06 XLON 606246680779154000
139 2174 16:12:06 XLON 606246680779154000
112 2174 16:12:30 XLON 592172930341132000
151 2174 16:12:30 XLON 592172930341132000
277 2174 16:12:51 XLON 592172930341146000
305 2174 16:13:17 XLON 606246680779209000
87 2175 16:13:45 XLON 606246680779231000
216 2175 16:13:45 XLON 606246680779231000
222 2175 16:13:49 XLON 592172930341196000
269 2175 16:14:11 XLON 606246680779252000
268 2175 16:14:35 XLON 592172930341232000
187 2175 16:14:55 AQXE 606246680779284000
99 2175 16:14:55 AQXE 606246680779284000
273 2174 16:15:13 CHIX 592172930341262000
128 2174 16:15:13 BATE 606246680779296000
297 2174 16:15:13 TRQX 606246680779296000
87 2174 16:15:13 TRQX 606246680779296000
505 2174 16:15:13 XLON 592172930341262000
20 2174 16:15:13 XLON 606246680779296000
128 2174 16:15:51 XLON 592172930341293000
161 2174 16:15:51 BATE 592172930341293000
128 2174 16:15:51 TRQX 606246680779325000
164 2174 16:15:51 CHIX 606246680779325000
128 2176 16:16:16 CHIX 592172930341316000
151 2176 16:16:16 XLON 606246680779348000
159 2174 16:17:22 CHIX 592172930341362000
154 2174 16:17:22 CHIX 592172930341362000
384 2174 16:17:22 CHIX 592172930341362000
128 2174 16:17:22 TRQX 606246680779391000
128 2174 16:17:22 TRQX 606246680779391000
256 2174 16:17:22 TRQX 606246680779391000
148 2174 16:17:22 BATE 606246680779391000
167 2174 16:17:22 BATE 592172930341362000
14 2174 16:17:22 BATE 592172930341362000
132 2174 16:17:22 BATE 592172930341362000
187 2174 16:17:22 AQXE 592172930341362000
36 2174 16:17:22 AQXE 592172930341362000
125 2174 16:17:22 AQXE 592172930341363000
242 2174 16:17:22 AQXE 592172930341363000
96 2174 16:17:22 TRQX 606246680779391000
125 2174 16:17:22 TRQX 606246680779391000
255 2174 16:17:22 CHIX 606246680779391000
91 2174 16:17:22 CHIX 606246680779391000
9 2174 16:17:22 CHIX 606246680779391000
26 2174 16:17:22 CHIX 592172930341363000
107 2174 16:17:22 CHIX 592172930341363000
282 2173 16:17:24 XLON 592172930341364000
496 2171 16:19:06 XLON 592172930341436000
128 2171 16:20:20 CHIX 592172930341502000
143 2171 16:20:20 CHIX 606246680779521000
128 2171 16:20:20 TRQX 592172930341502000
142 2171 16:20:20 TRQX 592172930341502000
128 2171 16:20:20 BATE 592172930341502000
144 2171 16:20:20 XLON 606246680779521000
128 2171 16:20:20 BATE 606246680779521000
128 2171 16:20:20 BATE 606246680779521000
191 2171 16:20:20 XLON 592172930341502000
305 2171 16:21:43 BATE 606246680779588000
292 2171 16:22:20 XLON 592172930341605000
128 2171 16:22:20 XLON 592172930341605000
343 2171 16:22:20 CHIX 592172930341605000
128 2171 16:22:20 BATE 606246680779618000
163 2171 16:22:20 BATE 606246680779618000
242 2171 16:22:20 XLON 592172930341605000
147 2170 16:22:34 CHIX 592172930341619000
148 2170 16:22:34 BATE 592172930341619000
68 2170 16:22:34 CHIX 606246680779632000
60 2170 16:22:34 CHIX 606246680779632000
207 2170 16:22:34 BATE 606246680779632000
128 2170 16:22:34 BATE 606246680779632000
299 2170 16:22:34 XLON 606246680779632000
150 2170 16:22:34 XLON 592172930341620000
128 2170 16:24:04 BATE 592172930341703000
128 2170 16:24:04 CHIX 592172930341703000
177 2170 16:24:04 TRQX 606246680779711000
178 2170 16:24:04 XLON 606246680779711000
148 2170 16:25:13 TRQX 592172930341764000
128 2170 16:25:13 CHIX 606246680779768000
7 2171 16:26:07 XLON 592172930341803000
45 2171 16:26:07 XLON 592172930341803000
40 2171 16:26:07 XLON 592172930341803000
67 2171 16:26:07 XLON 592172930341803000
19 2171 16:26:15 XLON 592172930341811000
140 2171 16:26:15 XLON 592172930341811000
570 2170 16:26:22 XLON 592172930341816000
128 2170 16:26:22 BATE 592172930341816000
301 2170 16:26:22 CHIX 592172930341816000
297 2170 16:26:22 BATE 592172930341816000
169 2170 16:26:22 TRQX 606246680779817000
128 2170 16:26:22 TRQX 606246680779817000
39 2170 16:26:22 TRQX 606246680779817000
187 2170 16:26:22 AQXE 592172930341816000
159 2170 16:26:22 XLON 592172930341817000
10 2170 16:27:37 XLON 592172930341869000
57 2170 16:29:07 CHIX 592172930341931000
105 2170 16:29:07 CHIX 592172930341931000
128 2170 16:29:07 CHIX 592172930341931000
145 2170 16:29:07 XLON 592172930341931000
256 2170 16:29:07 TRQX 606246680779924000
225 2170 16:29:07 XLON 606246680779924000
142 2170 16:29:07 XLON 606246680779924000
15 2170 16:29:07 BATE 606246680779924000
241 2170 16:29:07 BATE 606246680779924000
46 2170 16:29:07 BATE 606246680779924000
110 2170 16:29:07 XLON 592172930341931000
40 2170 16:29:07 XLON 592172930341931000
210 2170 16:29:07 XLON 592172930341931000
2 2170 16:29:07 CHIX 606246680779924000
4 2170 16:29:07 CHIX 606246680779924000
230 2170 16:29:07 CHIX 606246680779924000
50 2170 16:29:07 CHIX 606246680779924000
11 2170 16:29:07 XLON 592172930341931000
15 2170 16:29:07 CHIX 606246680779924000
16 2170 16:29:07 CHIX 606246680779924000
20 2170 16:29:07 CHIX 606246680779924000
253 2170 16:29:07 CHIX 592172930341931000
30 2170 16:29:07 CHIX 606246680779924000
52 2170 16:29:10 CHIX 592172930341933000
128 2170 16:29:36 AQXE 592172930341951000
406 2170 16:29:36 CHIX 592172930341951000
128 2170 16:29:36 AQXE 606246680779942000
128 2170 16:29:36 BATE 606246680779942000
21 2170 16:29:36 CHIX 592172930341951000
2 2170 16:29:36 CHIX 592172930341951000
3 2170 16:29:36 CHIX 592172930341951000
320 2170 16:29:36 CHIX 592172930341951000
96 2170 16:29:36 XLON 606246680779942000
45 2171 16:29:56 XLON 592172930341985000
42 2171 16:29:56 XLON 592172930341985000
9 2171 16:29:56 XLON 592172930341985000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRAIIFLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement