REG - Assoc.British Foods - Transaction in Own Shares
11/09/2024 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK8495Da&default-theme=true
RNS Number : 8495D Associated British Foods PLC 11 September 2024
11 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 September
2024 it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 11 September 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 September 2024
Number of shares repurchased: 128,940
Average price paid per share: GBp 2189.5598
Highest price paid per share: GBp 2211.0000
Lowest price paid per share: GBp 2176.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 6,511 2,210.00 2,179.00 2,189.18
CBOE BXE 24,159 2,207.00 2,176.00 2,189.61
CBOE CXE 26,527 2,211.00 2,176.00 2,190.24
London Stock Exchange 58,762 2,211.00 2,176.00 2,189.39
Turquoise 12,981 2,210.00 2,176.00 2,189.05
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
46 2194 09:11:05 CHIX 592172576435304000
96 2194 09:11:05 CHIX 592172576435304000
112 2194 09:11:06 CHIX 592172576435304000
617 2193 09:11:30 XLON 592172576435314000
127 2193 09:11:30 CHIX 606246326864909000
1178 2193 09:11:30 XLON 606246326864909000
251 2193 09:11:33 XLON 592172576435315000
201 2192 09:12:25 BATE 592172576435335000
127 2191 09:15:35 CHIX 592172576435424000
235 2191 09:15:35 AQXE 606246326865013000
127 2191 09:15:35 BATE 606246326865013000
10 2191 09:15:35 TRQX 592172576435424000
12 2191 09:15:35 TRQX 592172576435424000
21 2191 09:15:35 CHIX 592172576435424000
501 2191 09:15:35 BATE 606246326865013000
123 2191 09:15:36 CHIX 606246326865013000
259 2191 09:24:53 XLON 606246326865221000
186 2191 09:24:53 CHIX 606246326865221000
137 2191 09:24:53 BATE 606246326865221000
72 2191 09:24:53 CHIX 606246326865221000
127 2191 09:24:53 XLON 606246326865221000
310 2191 09:24:53 XLON 592172576435648000
258 2191 09:24:53 XLON 606246326865221000
189 2190 09:25:12 XLON 606246326865228000
175 2190 09:27:52 CHIX 592172576435719000
110 2190 09:27:52 XLON 606246326865287000
171 2190 09:27:52 AQXE 606246326865287000
127 2190 09:27:52 TRQX 592172576435719000
127 2190 09:27:52 TRQX 606246326865287000
149 2190 09:36:30 XLON 592172576435916000
127 2190 09:36:30 CHIX 592172576435916000
277 2190 09:36:30 CHIX 592172576435916000
149 2190 09:36:30 TRQX 606246326865472000
276 2190 09:36:30 BATE 606246326865472000
127 2190 09:36:30 BATE 606246326865472000
159 2189 09:41:46 XLON 592172576436044000
127 2189 09:41:46 XLON 606246326865591000
286 2189 09:41:46 BATE 592172576436044000
141 2189 09:41:46 BATE 592172576436044000
127 2189 09:41:46 BATE 606246326865591000
131 2189 09:41:48 AQXE 592172576436044000
61 2189 09:41:48 AQXE 606246326865591000
127 2189 09:41:48 TRQX 606246326865591000
108 2189 09:41:49 AQXE 592172576436045000
42 2189 09:41:49 AQXE 592172576436045000
66 2189 09:41:49 AQXE 606246326865592000
127 2188 09:42:57 AQXE 592172576436075000
127 2188 09:42:57 CHIX 592172576436075000
127 2188 09:42:57 BATE 592172576436075000
127 2188 09:42:57 BATE 592172576436075000
179 2188 09:42:57 TRQX 606246326865620000
141 2188 09:42:57 XLON 606246326865620000
128 2188 09:42:57 CHIX 606246326865620000
14 2188 09:42:57 CHIX 606246326865620000
141 2188 09:42:57 CHIX 606246326865620000
295 2187 09:42:57 CHIX 592172576436075000
508 2186 09:54:18 XLON 606246326865877000
127 2186 09:54:18 CHIX 606246326865877000
160 2186 09:54:18 BATE 592172576436351000
222 2186 09:54:18 XLON 592172576436351000
43 2186 09:54:18 XLON 592172576436351000
107 2186 09:54:18 XLON 606246326865877000
146 2190 10:08:26 XLON 592172576436660000
78 2191 10:09:57 TRQX 592172576436693000
87 2191 10:09:57 TRQX 592172576436693000
163 2190 10:12:46 CHIX 592172576436758000
110 2190 10:12:46 XLON 592172576436758000
247 2190 10:12:46 CHIX 606246326866256000
127 2190 10:12:46 XLON 606246326866256000
127 2190 10:12:46 TRQX 592172576436758000
144 2190 10:12:46 XLON 592172576436758000
180 2190 10:12:46 XLON 592172576436758000
72 2190 10:12:46 TRQX 606246326866256000
120 2190 10:12:46 CHIX 606246326866256000
127 2189 10:13:10 BATE 592172576436766000
63 2189 10:13:10 CHIX 592172576436766000
105 2189 10:13:10 CHIX 592172576436766000
165 2189 10:13:10 XLON 592172576436766000
146 2189 10:13:10 XLON 592172576436766000
254 2189 10:13:10 AQXE 606246326866265000
151 2189 10:13:10 CHIX 606246326866265000
127 2189 10:13:10 TRQX 606246326866265000
127 2189 10:13:10 XLON 606246326866265000
165 2189 10:13:10 TRQX 606246326866265000
127 2188 10:14:05 BATE 592172576436783000
165 2188 10:14:05 CHIX 592172576436783000
166 2188 10:14:05 BATE 592172576436783000
186 2188 10:14:05 XLON 606246326866280000
127 2188 10:14:05 TRQX 606246326866280000
127 2188 10:14:05 TRQX 606246326866280000
222 2187 10:14:22 CHIX 592172576436788000
127 2187 10:14:22 BATE 606246326866285000
127 2184 10:21:51 CHIX 592172576436942000
234 2184 10:21:51 XLON 592172576436942000
66 2184 10:21:51 TRQX 606246326866430000
4 2184 10:21:51 TRQX 606246326866430000
127 2184 10:21:51 BATE 606246326866430000
57 2184 10:21:51 TRQX 606246326866430000
90 2184 10:21:51 TRQX 606246326866430000
37 2184 10:21:51 TRQX 606246326866430000
149 2184 10:22:12 XLON 592172576436950000
186 2186 10:24:13 XLON 592172576436995000
104 2186 10:24:13 XLON 592172576436995000
254 2186 10:24:13 BATE 606246326866479000
51 2186 10:24:13 XLON 592172576436995000
127 2188 10:29:29 AQXE 592172576437113000
324 2188 10:29:29 CHIX 606246326866588000
127 2188 10:29:29 BATE 606246326866588000
192 2188 10:29:29 XLON 592172576437113000
100 2188 10:29:29 TRQX 606246326866589000
53 2188 10:29:29 TRQX 606246326866589000
40 2188 10:39:25 CHIX 592172576437342000
250 2188 10:39:25 CHIX 592172576437342000
127 2188 10:39:25 CHIX 606246326866803000
163 2188 10:39:25 CHIX 606246326866803000
290 2188 10:39:25 XLON 592172576437342000
254 2188 10:39:25 XLON 592172576437342000
163 2188 10:39:25 XLON 592172576437342000
127 2188 10:39:25 XLON 592172576437342000
153 2188 10:39:25 TRQX 606246326866803000
254 2187 10:39:25 BATE 592172576437342000
127 2187 10:39:25 TRQX 592172576437342000
142 2187 10:39:25 CHIX 606246326866803000
9 2187 10:39:25 CHIX 606246326866803000
5 2187 10:39:27 XLON 592172576437343000
40 2187 10:39:27 XLON 592172576437343000
153 2187 10:39:27 BATE 606246326866804000
165 2187 10:39:27 XLON 606246326866804000
83 2187 10:58:41 XLON 606246326867226000
57 2187 10:58:41 XLON 606246326867226000
223 2187 11:00:08 XLON 606246326867267000
147 2187 11:01:07 XLON 606246326867290000
46 2187 11:02:56 XLON 592172576437909000
160 2187 11:02:56 XLON 592172576437909000
1 2187 11:02:56 XLON 592172576437909000
47 2187 11:02:56 XLON 592172576437909000
8 2187 11:02:56 AQXE 606246326867332000
349 2186 11:04:14 XLON 592172576437939000
149 2185 11:04:14 XLON 592172576437939000
127 2185 11:04:14 TRQX 592172576437939000
277 2185 11:04:14 BATE 592172576437939000
149 2185 11:04:14 BATE 592172576437939000
149 2185 11:04:14 BATE 592172576437939000
276 2185 11:04:14 CHIX 592172576437939000
149 2185 11:04:14 BATE 592172576437939000
127 2185 11:04:14 TRQX 606246326867360000
104 2185 11:04:14 CHIX 606246326867360000
4 2185 11:04:14 CHIX 606246326867360000
19 2185 11:04:14 CHIX 606246326867360000
149 2185 11:04:14 AQXE 606246326867360000
127 2185 11:04:14 AQXE 606246326867360000
64 2185 11:04:14 AQXE 606246326867360000
63 2185 11:04:14 XLON 606246326867360000
254 2184 11:04:14 BATE 592172576437939000
298 2184 11:04:14 XLON 606246326867360000
127 2184 11:04:14 TRQX 606246326867360000
135 2184 11:04:16 XLON 592172576437940000
186 2181 11:07:34 XLON 592172576438012000
144 2187 11:26:41 XLON 606246326867807000
200 2186 11:28:43 XLON 592172576438463000
404 2186 11:28:43 XLON 592172576438463000
127 2186 11:28:43 BATE 606246326867850000
90 2186 11:28:43 TRQX 592172576438463000
146 2187 11:28:44 XLON 592172576438463000
47 2187 11:28:44 XLON 592172576438463000
14 2187 11:28:44 AQXE 606246326867851000
87 2187 11:28:44 AQXE 606246326867851000
127 2187 11:34:04 XLON 592172576438581000
16 2187 11:34:04 XLON 592172576438581000
154 2187 11:37:40 XLON 592172576438655000
140 2188 11:38:01 BATE 592172576438671000
77 2188 11:38:01 BATE 606246326868044000
41 2188 11:38:01 BATE 606246326868044000
302 2188 11:40:11 BATE 606246326868083000
4 2188 11:41:46 XLON 592172576438742000
40 2188 11:41:46 XLON 592172576438742000
48 2188 11:41:46 XLON 592172576438742000
72 2188 11:41:46 XLON 592172576438742000
114 2188 11:41:46 XLON 592172576438742000
19 2188 11:43:42 XLON 592172576438782000
18 2188 11:43:42 XLON 592172576438782000
21 2188 11:43:42 XLON 592172576438782000
146 2188 11:43:42 XLON 592172576438782000
56 2188 11:43:42 XLON 592172576438782000
17 2188 11:45:39 XLON 592172576438823000
36 2188 11:45:39 XLON 592172576438823000
12 2188 11:45:39 AQXE 606246326868188000
111 2188 11:45:39 AQXE 606246326868188000
42 2188 11:45:39 AQXE 606246326868188000
52 2188 11:45:39 XLON 606246326868188000
128 2188 11:47:39 AQXE 592172576438866000
86 2188 11:47:39 AQXE 592172576438866000
39 2188 11:47:39 AQXE 592172576438866000
31 2188 11:47:39 AQXE 592172576438866000
139 2187 11:49:38 CHIX 592172576438905000
127 2187 11:49:38 XLON 606246326868264000
174 2189 11:53:34 XLON 592172576438990000
114 2189 11:53:34 XLON 592172576438990000
180 2189 11:53:36 XLON 592172576438991000
72 2189 11:53:39 XLON 606246326868344000
23 2189 11:55:21 XLON 606246326868377000
254 2189 11:55:21 CHIX 592172576439027000
54 2189 11:56:54 XLON 606246326868411000
65 2189 11:56:54 XLON 606246326868411000
151 2189 11:56:54 XLON 606246326868411000
400 2188 11:57:42 XLON 592172576439080000
58 2188 11:57:42 XLON 592172576439080000
127 2188 11:57:42 BATE 606246326868427000
90 2188 11:57:42 TRQX 592172576439080000
180 2188 11:57:42 XLON 606246326868427000
133 2188 11:57:42 XLON 606246326868427000
51 2189 12:03:38 XLON 606246326868560000
243 2189 12:03:38 XLON 606246326868560000
167 2188 12:05:03 CHIX 592172576439253000
127 2188 12:05:03 CHIX 606246326868589000
34 2188 12:05:03 BATE 606246326868589000
93 2188 12:05:03 BATE 606246326868589000
127 2188 12:05:03 BATE 606246326868589000
324 2188 12:05:03 XLON 592172576439253000
167 2188 12:05:03 XLON 592172576439253000
100 2188 12:05:03 TRQX 592172576439253000
100 2188 12:05:03 CHIX 606246326868589000
127 2188 12:05:03 CHIX 592172576439253000
257 2188 12:05:03 XLON 606246326868590000
43 2188 12:05:05 XLON 592172576439254000
112 2188 12:05:05 XLON 592172576439254000
88 2188 12:05:05 XLON 592172576439254000
16 2188 12:05:05 XLON 592172576439254000
127 2187 12:06:25 CHIX 592172576439283000
146 2187 12:06:25 XLON 592172576439283000
127 2187 12:06:25 CHIX 592172576439283000
75 2187 12:06:25 XLON 592172576439283000
65 2187 12:06:25 XLON 592172576439283000
167 2187 12:06:25 XLON 592172576439283000
127 2187 12:06:25 AQXE 606246326868617000
127 2187 12:06:25 BATE 606246326868617000
38 2187 12:06:25 TRQX 606246326868617000
127 2187 12:06:25 BATE 606246326868617000
127 2187 12:06:25 CHIX 606246326868617000
216 2187 12:06:25 TRQX 606246326868617000
2 2187 12:06:25 CHIX 592172576439283000
77 2187 12:06:25 BATE 606246326868617000
46 2189 12:25:32 CHIX 606246326868992000
77 2189 12:25:32 CHIX 606246326868992000
33 2189 12:25:32 CHIX 606246326868992000
47 2189 12:25:32 CHIX 606246326868992000
100 2189 12:25:32 CHIX 606246326868992000
91 2189 12:27:23 XLON 592172576439720000
187 2189 12:27:23 XLON 592172576439720000
128 2188 12:27:51 CHIX 592172576439730000
302 2188 12:27:51 CHIX 592172576439730000
127 2188 12:27:51 TRQX 592172576439730000
127 2188 12:27:51 XLON 592172576439730000
381 2188 12:27:51 XLON 592172576439730000
173 2188 12:27:51 CHIX 606246326869035000
127 2188 12:27:51 BATE 606246326869035000
127 2188 12:27:51 TRQX 606246326869035000
216 2188 12:27:51 XLON 606246326869036000
134 2189 12:37:21 XLON 592172576439928000
127 2188 12:37:45 BATE 592172576439937000
127 2188 12:37:45 XLON 592172576439937000
280 2188 12:37:45 CHIX 592172576439937000
268 2188 12:37:45 BATE 606246326869226000
134 2188 12:37:45 XLON 606246326869226000
141 2188 12:37:45 TRQX 606246326869226000
144 2188 12:37:45 TRQX 606246326869226000
127 2190 12:50:49 TRQX 592172576440213000
138 2190 12:50:49 XLON 592172576440213000
138 2190 12:50:49 AQXE 592172576440213000
287 2190 12:50:49 XLON 592172576440213000
254 2190 12:50:49 CHIX 606246326869482000
138 2190 12:50:49 BATE 606246326869482000
53 2190 12:50:49 TRQX 606246326869482000
127 2189 12:51:02 XLON 592172576440220000
254 2189 12:51:02 CHIX 592172576440220000
149 2189 12:51:02 CHIX 606246326869489000
287 2189 12:51:02 BATE 606246326869489000
138 2189 12:51:02 TRQX 592172576440220000
35 2189 12:51:02 AQXE 592172576440220000
83 2189 12:51:02 AQXE 592172576440220000
286 2189 12:51:02 XLON 592172576440220000
228 2189 12:51:02 BATE 606246326869489000
105 2189 12:51:03 XLON 592172576440221000
16 2189 12:51:03 XLON 592172576440221000
276 2188 12:51:05 CHIX 592172576440222000
254 2190 12:56:41 BATE 592172576440342000
78 2190 12:56:41 TRQX 606246326869602000
121 2190 12:56:41 TRQX 606246326869603000
131 2190 12:56:41 XLON 592172576440343000
176 2189 12:59:57 CHIX 592172576440425000
127 2189 12:59:58 TRQX 606246326869679000
149 2188 13:00:12 XLON 592172576440434000
277 2188 13:00:12 BATE 592172576440434000
245 2188 13:00:12 CHIX 606246326869687000
39 2188 13:00:12 CHIX 606246326869687000
127 2188 13:00:12 TRQX 606246326869687000
270 2190 13:14:49 XLON 592172576440742000
143 2190 13:14:49 CHIX 606246326869974000
215 2191 13:20:01 XLON 592172576440851000
127 2190 13:20:14 CHIX 592172576440858000
59 2190 13:20:14 CHIX 606246326870082000
191 2190 13:20:14 TRQX 592172576440858000
154 2190 13:20:14 XLON 592172576440858000
127 2190 13:20:14 BATE 592172576440858000
154 2190 13:20:14 XLON 606246326870082000
280 2190 13:20:14 XLON 606246326870082000
127 2190 13:20:14 AQXE 606246326870082000
68 2190 13:20:14 CHIX 606246326870082000
65 2189 13:20:38 CHIX 592172576440870000
127 2189 13:20:38 CHIX 606246326870093000
143 2189 13:21:15 BATE 592172576440886000
62 2189 13:21:15 CHIX 592172576440886000
14 2189 13:21:15 AQXE 606246326870108000
143 2189 13:21:15 XLON 592172576440886000
77 2189 13:21:15 XLON 592172576440886000
193 2189 13:21:15 XLON 592172576440886000
271 2189 13:21:15 XLON 606246326870108000
127 2189 13:21:15 TRQX 606246326870108000
129 2189 13:21:15 XLON 606246326870108000
151 2192 13:29:42 XLON 606246326870315000
327 2192 13:29:58 XLON 592172576441121000
127 2192 13:29:58 CHIX 606246326870327000
130 2192 13:29:58 XLON 592172576441121000
127 2192 13:29:58 CHIX 592172576441121000
127 2192 13:29:58 TRQX 606246326870327000
127 2192 13:29:58 BATE 606246326870327000
130 2192 13:29:58 XLON 592172576441121000
127 2192 13:29:58 CHIX 592172576441121000
127 2192 13:29:58 TRQX 606246326870327000
127 2192 13:29:58 BATE 606246326870327000
90 2192 13:29:58 XLON 592172576441122000
111 2192 13:29:59 XLON 592172576441124000
127 2192 13:29:59 BATE 606246326870329000
151 2190 13:30:01 CHIX 606246326870332000
303 2189 13:30:01 XLON 592172576441127000
103 2189 13:30:01 BATE 592172576441127000
24 2189 13:30:01 BATE 592172576441127000
127 2189 13:30:01 TRQX 592172576441127000
175 2189 13:30:01 XLON 606246326870332000
302 2189 13:30:01 XLON 606246326870332000
175 2189 13:30:01 CHIX 606246326870332000
323 2189 13:36:49 XLON 606246326870668000
227 2189 13:36:49 XLON 606246326870668000
127 2189 13:36:49 BATE 592172576441486000
254 2189 13:36:49 XLON 592172576441486000
70 2189 13:37:02 CHIX 592172576441493000
207 2189 13:37:02 BATE 606246326870675000
57 2189 13:37:02 CHIX 592172576441493000
381 2195 13:40:30 XLON 606246326870789000
127 2195 13:40:30 BATE 592172576441615000
251 2195 13:40:30 CHIX 606246326870789000
254 2194 13:40:30 XLON 606246326870789000
202 2195 13:40:30 XLON 606246326870789000
37 2195 13:40:30 XLON 606246326870789000
70 2194 13:40:43 CHIX 592172576441625000
57 2194 13:41:02 CHIX 592172576441634000
133 2206 13:57:08 XLON 592172576442110000
196 2206 13:57:28 XLON 592172576442123000
152 2207 13:58:39 XLON 606246326871297000
110 2207 13:58:39 XLON 606246326871297000
16 2207 13:58:39 XLON 606246326871297000
80 2205 13:58:39 BATE 606246326871297000
80 2205 13:58:39 BATE 606246326871297000
9 2205 13:59:52 XLON 606246326871325000
127 2205 13:59:52 AQXE 592172576442196000
49 2207 14:00:39 TRQX 592172576442225000
89 2207 14:00:57 CHIX 606246326871363000
122 2206 14:00:57 BATE 606246326871363000
15 2206 14:00:57 BATE 606246326871363000
77 2210 14:01:40 TRQX 592172576442268000
51 2210 14:01:40 XLON 592172576442268000
90 2211 14:02:32 CHIX 592172576442300000
15 2211 14:02:32 CHIX 592172576442300000
12 2211 14:02:32 CHIX 592172576442300000
19 2211 14:02:32 CHIX 606246326871421000
613 2211 14:02:48 CHIX 592172576442308000
106 2211 14:02:48 CHIX 592172576442308000
180 2211 14:02:48 XLON 606246326871429000
107 2211 14:02:48 XLON 606246326871429000
17 2211 14:02:48 CHIX 592172576442308000
11 2211 14:02:48 CHIX 592172576442308000
226 2211 14:02:56 XLON 592172576442312000
356 2210 14:03:16 XLON 592172576442322000
127 2210 14:03:16 TRQX 592172576442322000
127 2210 14:03:16 CHIX 606246326871441000
77 2209 14:03:16 TRQX 592172576442322000
90 2210 14:03:16 TRQX 592172576442322000
176 2209 14:03:16 AQXE 592172576442322000
130 2209 14:03:16 AQXE 592172576442322000
122 2210 14:03:16 AQXE 592172576442322000
152 2209 14:03:16 XLON 606246326871441000
45 2209 14:03:16 XLON 606246326871441000
152 2210 14:03:16 XLON 606246326871441000
180 2210 14:03:16 XLON 606246326871441000
30 2210 14:03:16 XLON 606246326871441000
125 2210 14:03:16 XLON 606246326871441000
49 2210 14:03:16 XLON 606246326871441000
342 2204 14:11:10 XLON 592172576442565000
50 2204 14:11:10 BATE 606246326871667000
77 2204 14:11:10 BATE 606246326871667000
190 2204 14:11:10 CHIX 592172576442565000
127 2204 14:11:10 TRQX 606246326871667000
132 2209 14:19:40 XLON 606246326871880000
127 2207 14:19:49 TRQX 592172576442798000
127 2207 14:19:49 TRQX 592172576442798000
254 2207 14:19:49 XLON 592172576442798000
255 2207 14:19:49 BATE 606246326871884000
136 2207 14:19:49 XLON 606246326871884000
160 2207 14:19:49 CHIX 592172576442798000
136 2207 14:19:49 CHIX 592172576442798000
55 2207 14:19:52 CHIX 606246326871886000
127 2207 14:19:52 BATE 592172576442800000
254 2207 14:19:52 XLON 606246326871886000
18 2207 14:19:52 CHIX 606246326871886000
54 2207 14:19:52 CHIX 606246326871886000
48 2207 14:19:52 XLON 606246326871886000
139 2207 14:19:52 XLON 606246326871886000
145 2206 14:21:39 XLON 592172576442851000
262 2206 14:21:39 XLON 606246326871934000
127 2206 14:21:39 CHIX 592172576442851000
131 2206 14:21:39 BATE 592172576442851000
127 2206 14:21:39 TRQX 606246326871934000
127 2206 14:21:39 BATE 606246326871934000
120 2206 14:21:39 TRQX 592172576442851000
156 2206 14:21:39 XLON 606246326871934000
465 2205 14:25:19 XLON 592172576442956000
105 2205 14:25:19 XLON 592172576442956000
127 2205 14:25:19 BATE 592172576442956000
156 2205 14:25:19 CHIX 606246326872032000
56 2205 14:25:19 XLON 592172576442956000
175 2204 14:25:22 CHIX 592172576442959000
127 2204 14:25:22 TRQX 606246326872034000
230 2204 14:25:22 BATE 606246326872034000
164 2207 14:31:07 XLON 592172576443151000
141 2207 14:31:07 XLON 592172576443151000
185 2207 14:31:07 XLON 592172576443151000
127 2207 14:31:07 TRQX 606246326872214000
127 2207 14:31:07 AQXE 592172576443151000
305 2205 14:32:11 XLON 592172576443193000
127 2205 14:32:11 TRQX 592172576443193000
127 2205 14:32:11 BATE 592172576443193000
136 2205 14:32:11 CHIX 606246326872253000
137 2205 14:32:11 CHIX 606246326872253000
127 2204 14:32:52 BATE 592172576443218000
175 2204 14:32:52 BATE 592172576443218000
2 2204 14:32:52 BATE 592172576443218000
134 2204 14:32:52 CHIX 606246326872275000
508 2204 14:32:52 XLON 606246326872275000
127 2204 14:32:52 TRQX 606246326872275000
127 2203 14:32:52 CHIX 606246326872275000
60 2203 14:32:52 TRQX 592172576443218000
82 2203 14:34:04 TRQX 592172576443260000
305 2199 14:38:10 XLON 592172576443421000
177 2199 14:38:10 BATE 592172576443421000
127 2199 14:38:10 CHIX 592172576443421000
178 2199 14:38:10 XLON 606246326872466000
127 2199 14:38:10 CHIX 606246326872466000
460 2198 14:38:19 XLON 606246326872472000
127 2198 14:39:01 BATE 592172576443452000
127 2198 14:39:01 BATE 592172576443452000
10 2198 14:39:01 CHIX 606246326872494000
167 2198 14:39:01 CHIX 606246326872494000
45 2198 14:39:01 XLON 606246326872494000
187 2198 14:39:01 XLON 606246326872494000
52 2198 14:39:01 XLON 606246326872494000
127 2197 14:39:19 XLON 592172576443464000
133 2197 14:39:19 BATE 606246326872506000
165 2197 14:39:19 BATE 606246326872506000
35 2197 14:39:19 AQXE 592172576443464000
92 2197 14:39:19 AQXE 592172576443464000
123 2193 14:42:04 CHIX 592172576443575000
146 2193 14:42:04 CHIX 592172576443575000
94 2193 14:42:04 CHIX 592172576443575000
127 2193 14:42:04 XLON 592172576443575000
254 2193 14:42:04 BATE 606246326872610000
87 2193 14:42:04 XLON 606246326872610000
173 2194 14:44:00 XLON 592172576443641000
127 2194 14:44:00 CHIX 606246326872672000
127 2195 14:47:11 CHIX 592172576443750000
31 2195 14:47:11 XLON 592172576443750000
127 2195 14:47:11 BATE 592172576443750000
32 2195 14:47:11 CHIX 592172576443750000
95 2195 14:47:11 CHIX 592172576443750000
127 2195 14:47:11 XLON 592172576443750000
278 2195 14:47:11 CHIX 592172576443750000
297 2195 14:47:11 XLON 592172576443750000
152 2195 14:47:11 XLON 606246326872773000
155 2195 14:47:11 BATE 606246326872773000
127 2195 14:47:11 BATE 606246326872773000
151 2194 14:47:11 BATE 592172576443750000
127 2194 14:47:11 BATE 606246326872773000
127 2194 14:47:11 XLON 606246326872773000
206 2194 14:47:11 AQXE 606246326872773000
127 2194 14:47:12 XLON 606246326872774000
150 2194 14:47:12 CHIX 592172576443751000
122 2194 14:48:15 TRQX 592172576443788000
5 2194 14:50:13 TRQX 592172576443864000
287 2193 14:51:12 XLON 592172576443901000
252 2193 14:51:12 CHIX 592172576443901000
111 2193 14:51:12 CHIX 592172576443901000
127 2193 14:51:12 BATE 606246326872913000
127 2193 14:51:12 TRQX 606246326872913000
137 2193 14:51:12 CHIX 606246326872913000
41 2193 14:51:12 AQXE 592172576443901000
120 2193 14:51:12 AQXE 592172576443901000
127 2192 14:51:17 BATE 606246326872918000
123 2192 14:52:12 CHIX 606246326872955000
99 2192 14:52:12 CHIX 606246326872955000
47 2192 14:52:12 XLON 592172576443946000
46 2192 14:52:12 CHIX 592172576443946000
41 2192 14:52:12 AQXE 606246326872955000
23 2192 14:52:25 XLON 606246326872970000
186 2194 14:56:51 CHIX 592172576444127000
68 2194 14:56:51 CHIX 592172576444127000
133 2194 14:56:51 CHIX 592172576444127000
127 2194 14:56:51 BATE 606246326873124000
310 2194 14:56:51 XLON 606246326873124000
88 2194 14:56:51 XLON 606246326873124000
176 2194 14:56:51 AQXE 606246326873124000
182 2194 14:56:51 AQXE 606246326873124000
35 2194 14:56:51 AQXE 606246326873124000
119 2194 14:56:51 AQXE 606246326873124000
44 2194 14:56:51 BATE 592172576444127000
77 2194 14:56:51 XLON 606246326873124000
254 2194 14:56:52 XLON 592172576444128000
154 2194 14:56:52 BATE 606246326873124000
127 2192 14:56:59 XLON 592172576444133000
127 2193 14:56:59 BATE 592172576444133000
478 2193 14:56:59 CHIX 606246326873129000
15 2193 14:56:59 BATE 592172576444133000
140 2196 14:59:29 BATE 592172576444242000
127 2196 14:59:29 XLON 592172576444242000
254 2196 14:59:29 XLON 606246326873231000
134 2196 14:59:29 CHIX 606246326873231000
290 2196 15:00:50 XLON 592172576444310000
162 2196 15:00:50 XLON 592172576444310000
127 2196 15:00:50 BATE 606246326873295000
371 2195 15:00:50 XLON 592172576444310000
127 2195 15:00:50 BATE 606246326873295000
135 2200 15:04:12 XLON 592172576444447000
265 2200 15:04:12 BATE 592172576444447000
135 2200 15:04:12 BATE 592172576444447000
104 2200 15:04:12 XLON 606246326873422000
376 2200 15:04:12 XLON 606246326873422000
127 2200 15:04:12 XLON 606246326873422000
127 2200 15:04:12 BATE 606246326873422000
165 2200 15:04:12 XLON 606246326873422000
151 2199 15:04:12 CHIX 592172576444447000
127 2199 15:04:12 XLON 592172576444447000
137 2199 15:04:12 XLON 606246326873423000
127 2199 15:04:55 BATE 592172576444478000
127 2199 15:04:55 BATE 606246326873451000
21 2199 15:04:55 TRQX 606246326873451000
106 2199 15:04:55 TRQX 606246326873451000
127 2198 15:10:21 XLON 606246326873634000
127 2198 15:10:21 XLON 606246326873634000
128 2198 15:10:21 CHIX 592172576444674000
127 2198 15:10:21 BATE 592172576444674000
255 2197 15:10:21 BATE 592172576444675000
127 2197 15:10:21 BATE 606246326873634000
139 2198 15:12:53 XLON 592172576444776000
127 2198 15:12:53 XLON 592172576444776000
150 2198 15:12:53 CHIX 606246326873729000
133 2198 15:14:35 CHIX 592172576444841000
132 2198 15:14:35 CHIX 592172576444841000
127 2198 15:14:35 BATE 606246326873790000
132 2198 15:14:35 BATE 606246326873790000
274 2197 15:14:35 BATE 592172576444841000
127 2197 15:14:35 BATE 606246326873790000
139 2198 15:14:35 TRQX 592172576444841000
256 2197 15:14:56 CHIX 592172576444857000
138 2197 15:14:56 CHIX 606246326873805000
127 2197 15:14:56 XLON 592172576444857000
149 2197 15:14:56 XLON 592172576444857000
128 2197 15:14:56 XLON 606246326873805000
257 2197 15:14:56 XLON 606246326873805000
127 2197 15:14:56 TRQX 592172576444857000
127 2196 15:14:56 CHIX 592172576444857000
128 2196 15:15:03 BATE 592172576444865000
300 2196 15:15:03 XLON 592172576444865000
127 2196 15:15:03 BATE 606246326873812000
127 2196 15:15:03 TRQX 606246326873812000
127 2196 15:15:03 TRQX 606246326873812000
255 2196 15:15:03 CHIX 606246326873812000
4 2196 15:15:03 CHIX 606246326873812000
127 2195 15:15:26 XLON 606246326873830000
163 2195 15:15:26 BATE 592172576444884000
137 2192 15:18:27 XLON 592172576445002000
127 2192 15:18:28 CHIX 592172576445003000
25 2192 15:18:28 CHIX 592172576445003000
108 2192 15:20:01 CHIX 592172576445058000
254 2192 15:20:01 BATE 606246326873993000
155 2192 15:20:01 BATE 606246326873993000
22 2192 15:20:01 CHIX 592172576445058000
281 2192 15:20:01 CHIX 592172576445058000
4 2192 15:20:01 CHIX 592172576445058000
127 2192 15:20:01 CHIX 592172576445058000
127 2192 15:20:01 TRQX 606246326873993000
238 2192 15:20:01 XLON 592172576445058000
156 2192 15:20:01 XLON 592172576445058000
2 2191 15:20:26 BATE 592172576445074000
270 2191 15:20:26 BATE 592172576445074000
230 2191 15:20:26 CHIX 592172576445074000
8 2191 15:20:27 XLON 606246326874010000
2 2191 15:21:24 XLON 606246326874037000
312 2191 15:23:08 XLON 592172576445162000
175 2190 15:23:08 CHIX 606246326874092000
127 2190 15:23:10 XLON 592172576445164000
286 2190 15:26:15 XLON 606246326874182000
309 2190 15:28:24 XLON 592172576445323000
160 2190 15:28:24 TRQX 592172576445323000
91 2190 15:28:24 XLON 592172576445323000
68 2190 15:28:24 XLON 592172576445323000
127 2190 15:28:24 BATE 606246326874244000
127 2190 15:28:24 BATE 606246326874244000
159 2189 15:29:07 XLON 592172576445344000
159 2189 15:29:07 TRQX 592172576445344000
127 2189 15:29:07 BATE 592172576445344000
254 2189 15:29:07 XLON 606246326874263000
140 2189 15:29:07 CHIX 606246326874263000
127 2189 15:29:07 BATE 606246326874263000
48 2189 15:29:07 BATE 606246326874263000
79 2189 15:29:07 BATE 606246326874263000
127 2189 15:29:07 TRQX 592172576445344000
180 2189 15:29:07 XLON 606246326874263000
33 2189 15:29:07 XLON 606246326874263000
160 2188 15:29:07 XLON 606246326874263000
287 2188 15:29:07 CHIX 606246326874263000
127 2188 15:29:08 BATE 592172576445344000
281 2188 15:29:08 BATE 606246326874264000
110 2188 15:29:08 TRQX 592172576445344000
178 2188 15:29:08 TRQX 592172576445344000
301 2187 15:29:56 XLON 606246326874287000
254 2186 15:32:10 CHIX 592172576445457000
127 2186 15:32:10 XLON 592172576445457000
127 2186 15:32:10 BATE 606246326874370000
141 2186 15:32:10 BATE 606246326874370000
158 2186 15:32:10 TRQX 606246326874370000
235 2186 15:32:10 XLON 606246326874370000
269 2185 15:32:12 CHIX 592172576445459000
93 2185 15:32:12 CHIX 592172576445459000
127 2185 15:36:31 CHIX 592172576445608000
309 2185 15:36:31 XLON 606246326874511000
127 2185 15:36:31 TRQX 606246326874511000
127 2184 15:36:31 BATE 592172576445608000
127 2184 15:36:31 BATE 592172576445608000
141 2184 15:37:27 XLON 592172576445640000
153 2184 15:37:27 BATE 592172576445640000
127 2184 15:37:27 XLON 606246326874542000
141 2184 15:37:27 TRQX 606246326874542000
141 2184 15:37:27 CHIX 606246326874542000
127 2184 15:37:27 CHIX 606246326874542000
209 2183 15:37:30 XLON 606246326874543000
127 2183 15:37:41 BATE 592172576445647000
127 2183 15:37:41 TRQX 606246326874548000
238 2183 15:37:41 XLON 592172576445647000
20 2183 15:37:41 XLON 592172576445647000
156 2181 15:41:01 XLON 592172576445762000
127 2181 15:41:01 TRQX 592172576445762000
220 2181 15:41:01 XLON 606246326874655000
139 2181 15:41:01 XLON 606246326874655000
127 2181 15:41:01 BATE 606246326874655000
127 2181 15:41:01 CHIX 606246326874655000
94 2181 15:41:01 BATE 592172576445762000
33 2181 15:41:01 BATE 592172576445762000
142 2181 15:41:01 AQXE 592172576445762000
127 2180 15:41:01 BATE 592172576445763000
285 2180 15:41:01 BATE 606246326874656000
134 2180 15:41:01 TRQX 606246326874656000
127 2178 15:43:32 BATE 592172576445853000
264 2178 15:43:32 CHIX 606246326874740000
127 2178 15:43:32 XLON 606246326874740000
255 2178 15:43:32 CHIX 606246326874740000
174 2178 15:43:32 CHIX 606246326874740000
193 2177 15:46:04 TRQX 592172576445950000
127 2177 15:46:04 BATE 592172576445950000
254 2177 15:46:04 XLON 606246326874831000
282 2177 15:46:04 CHIX 606246326874831000
35 2177 15:46:04 XLON 606246326874831000
240 2176 15:46:05 BATE 606246326874832000
172 2176 15:46:05 BATE 606246326874832000
127 2176 15:46:42 TRQX 592172576445970000
271 2176 15:51:35 XLON 592172576446142000
143 2176 15:51:35 XLON 592172576446142000
127 2176 15:51:35 XLON 592172576446142000
272 2176 15:51:35 XLON 606246326875012000
127 2176 15:51:35 TRQX 592172576446142000
157 2176 15:51:35 CHIX 592172576446142000
127 2176 15:51:35 TRQX 606246326875012000
127 2176 15:51:35 BATE 606246326875012000
143 2176 15:51:35 CHIX 606246326875012000
144 2176 15:51:35 CHIX 606246326875012000
80 2181 15:55:33 XLON 592172576446282000
204 2181 15:55:33 XLON 592172576446282000
267 2181 15:56:01 XLON 606246326875156000
9 2181 15:56:34 XLON 592172576446315000
102 2181 15:56:34 BATE 592172576446315000
176 2181 15:56:34 AQXE 606246326875174000
107 2181 15:57:13 XLON 592172576446336000
20 2181 15:57:13 XLON 592172576446336000
163 2181 15:57:13 CHIX 606246326875193000
127 2180 15:57:35 BATE 592172576446350000
540 2180 15:57:35 XLON 592172576446350000
375 2180 15:57:35 XLON 592172576446350000
127 2180 15:57:35 BATE 606246326875207000
157 2180 15:57:35 XLON 606246326875207000
127 2180 15:57:35 TRQX 606246326875207000
170 2180 15:57:35 TRQX 606246326875207000
171 2180 15:57:35 XLON 592172576446350000
131 2180 15:57:35 AQXE 606246326875207000
585 2179 15:57:35 XLON 606246326875207000
121 2179 15:57:35 CHIX 592172576446350000
131 2179 15:57:35 BATE 606246326875207000
100 2179 15:57:35 BATE 606246326875207000
66 2179 15:57:35 AQXE 592172576446350000
133 2179 15:57:56 XLON 606246326875218000
42 2179 15:57:56 BATE 606246326875218000
92 2179 15:58:21 XLON 606246326875232000
127 2183 16:01:50 XLON 606246326875362000
133 2183 16:01:50 BATE 592172576446513000
217 2182 16:02:04 CHIX 592172576446521000
45 2182 16:02:04 CHIX 592172576446521000
126 2182 16:02:04 CHIX 592172576446521000
260 2182 16:02:04 XLON 592172576446521000
10 2182 16:02:04 CHIX 592172576446521000
281 2182 16:02:04 CHIX 606246326875370000
157 2182 16:02:04 XLON 606246326875370000
127 2182 16:02:04 TRQX 592172576446521000
127 2182 16:02:04 TRQX 606246326875370000
127 2182 16:02:05 TRQX 606246326875370000
150 2181 16:02:10 XLON 592172576446525000
127 2181 16:02:10 TRQX 592172576446525000
381 2181 16:02:10 CHIX 606246326875373000
132 2181 16:02:10 XLON 606246326875373000
254 2180 16:04:21 BATE 592172576446603000
27 2180 16:04:21 XLON 606246326875447000
400 2180 16:04:21 XLON 606246326875447000
61 2180 16:04:21 XLON 606246326875447000
68 2180 16:04:21 XLON 606246326875447000
220 2184 16:08:26 CHIX 592172576446771000
254 2184 16:08:26 XLON 606246326875604000
255 2184 16:08:26 CHIX 592172576446771000
78 2184 16:08:26 TRQX 606246326875604000
120 2184 16:08:26 TRQX 606246326875604000
147 2184 16:08:26 BATE 606246326875604000
208 2184 16:08:26 BATE 606246326875604000
140 2185 16:08:28 AQXE 606246326875606000
254 2184 16:09:31 XLON 592172576446816000
127 2184 16:09:31 XLON 592172576446816000
169 2184 16:09:31 XLON 606246326875647000
127 2184 16:09:31 CHIX 592172576446816000
127 2184 16:09:31 CHIX 592172576446816000
138 2184 16:09:31 BATE 606246326875647000
165 2184 16:09:31 TRQX 606246326875647000
108 2184 16:09:32 XLON 606246326875648000
153 2183 16:09:39 XLON 606246326875653000
3 2183 16:09:39 CHIX 592172576446822000
331 2183 16:09:39 CHIX 592172576446822000
127 2183 16:09:39 BATE 592172576446822000
127 2183 16:09:39 BATE 606246326875653000
47 2183 16:09:39 BATE 606246326875653000
80 2183 16:09:39 BATE 606246326875653000
77 2183 16:09:39 XLON 606246326875653000
90 2183 16:09:39 XLON 606246326875654000
153 2183 16:09:39 XLON 592172576446823000
158 2183 16:12:10 BATE 592172576446938000
127 2183 16:12:10 TRQX 606246326875762000
153 2186 16:14:10 XLON 592172576447032000
373 2185 16:14:19 XLON 592172576447039000
271 2185 16:14:19 XLON 606246326875858000
127 2185 16:14:24 TRQX 606246326875862000
190 2185 16:14:24 XLON 592172576447044000
297 2185 16:14:24 XLON 592172576447044000
114 2185 16:14:24 XLON 592172576447044000
159 2185 16:14:49 TRQX 606246326875881000
127 2185 16:14:49 CHIX 592172576447064000
149 2184 16:14:54 CHIX 592172576447068000
144 2184 16:14:54 BATE 592172576447068000
127 2184 16:14:54 CHIX 606246326875885000
140 2184 16:14:54 XLON 592172576447068000
105 2184 16:14:54 CHIX 592172576447068000
256 2184 16:14:54 XLON 606246326875885000
127 2184 16:14:54 TRQX 606246326875885000
297 2184 16:14:54 XLON 592172576447068000
231 2184 16:14:54 XLON 592172576447068000
151 2184 16:14:54 AQXE 606246326875885000
292 2183 16:15:07 CHIX 606246326875896000
127 2182 16:17:11 XLON 592172576447173000
133 2182 16:17:44 XLON 592172576447196000
263 2182 16:17:44 XLON 592172576447196000
127 2182 16:17:44 TRQX 592172576447196000
127 2182 16:17:44 TRQX 606246326876005000
372 2182 16:17:44 BATE 606246326876005000
135 2182 16:17:44 BATE 606246326876005000
288 2182 16:17:44 XLON 592172576447196000
255 2181 16:20:02 XLON 592172576447298000
306 2181 16:20:02 XLON 592172576447298000
127 2181 16:20:02 CHIX 592172576447298000
183 2181 16:20:02 XLON 606246326876101000
307 2181 16:20:02 XLON 606246326876101000
370 2181 16:20:02 TRQX 606246326876101000
261 2181 16:20:02 BATE 606246326876101000
72 2181 16:21:32 CHIX 592172576447374000
65 2181 16:21:32 CHIX 592172576447374000
236 2181 16:21:32 CHIX 592172576447374000
133 2181 16:21:32 XLON 592172576447374000
261 2181 16:21:32 BATE 592172576447374000
127 2181 16:21:32 BATE 606246326876173000
127 2181 16:21:32 TRQX 606246326876173000
127 2181 16:21:32 BATE 606246326876173000
259 2181 16:21:32 AQXE 606246326876173000
35 2181 16:23:37 AQXE 592172576447485000
127 2181 16:23:37 XLON 606246326876277000
48 2181 16:23:45 XLON 606246326876283000
110 2181 16:23:45 XLON 606246326876283000
8 2181 16:23:56 XLON 592172576447503000
119 2181 16:23:56 XLON 592172576447503000
39 2181 16:23:56 AQXE 606246326876294000
10 2181 16:24:01 AQXE 606246326876297000
29 2181 16:24:01 AQXE 606246326876297000
127 2181 16:24:01 XLON 592172576447506000
161 2181 16:24:10 AQXE 592172576447514000
149 2181 16:24:17 AQXE 592172576447520000
1 2181 16:24:28 AQXE 606246326876319000
35 2181 16:24:28 AQXE 606246326876319000
37 2181 16:24:28 AQXE 606246326876319000
86 2181 16:24:28 AQXE 606246326876319000
32 2181 16:24:30 XLON 592172576447531000
55 2181 16:24:30 AQXE 606246326876320000
72 2181 16:24:30 AQXE 606246326876320000
135 2180 16:24:37 XLON 606246326876325000
156 2180 16:24:37 XLON 606246326876325000
127 2180 16:24:37 TRQX 592172576447536000
94 2180 16:24:37 TRQX 592172576447536000
127 2180 16:24:37 CHIX 592172576447536000
127 2180 16:24:37 CHIX 592172576447536000
179 2180 16:24:37 TRQX 606246326876325000
391 2180 16:24:37 XLON 592172576447536000
378 2180 16:24:37 XLON 606246326876325000
183 2180 16:24:37 XLON 592172576447536000
116 2180 16:24:41 XLON 606246326876327000
168 2180 16:24:41 XLON 606246326876327000
35 2181 16:26:13 AQXE 606246326876394000
97 2181 16:26:13 AQXE 606246326876394000
132 2181 16:26:41 AQXE 592172576447623000
474 2180 16:26:49 XLON 592172576447627000
138 2180 16:26:49 XLON 606246326876411000
168 2180 16:26:49 XLON 606246326876411000
145 2180 16:26:49 XLON 606246326876411000
127 2180 16:26:49 BATE 592172576447627000
127 2180 16:26:49 BATE 606246326876411000
64 2180 16:26:49 XLON 592172576447627000
95 2180 16:26:49 XLON 606246326876411000
32 2180 16:26:49 XLON 606246326876411000
127 2180 16:26:49 XLON 606246326876411000
14 2181 16:27:35 BATE 606246326876437000
133 2181 16:27:35 BATE 606246326876437000
14 2181 16:27:45 BATE 592172576447661000
105 2181 16:27:45 BATE 592172576447661000
28 2181 16:27:45 BATE 592172576447661000
80 2180 16:27:49 XLON 592172576447663000
67 2180 16:27:49 XLON 592172576447663000
147 2180 16:28:13 XLON 606246326876459000
78 2180 16:28:18 XLON 592172576447681000
69 2180 16:28:18 XLON 592172576447681000
132 2180 16:28:34 XLON 606246326876472000
144 2180 16:29:07 XLON 606246326876492000
101 2180 16:29:07 XLON 606246326876492000
37 2180 16:29:07 XLON 606246326876492000
97 2180 16:29:08 XLON 592172576447715000
185 2180 16:29:08 XLON 592172576447715000
119 2180 16:29:10 XLON 592172576447716000
43 2180 16:29:10 XLON 592172576447716000
15 2180 16:29:10 XLON 592172576447716000
22 2180 16:29:53 TRQX 592172576447759000
54 2180 16:29:53 CHIX 592172576447759000
53 2180 16:29:53 XLON 606246326876534000
203 2180 16:29:53 XLON 606246326876534000
262 2180 16:29:53 XLON 606246326876534000
5 2180 16:29:53 BATE 606246326876534000
51 2180 16:29:53 XLON 606246326876534000
1 2180 16:29:53 BATE 606246326876534000
1 2180 16:29:53 BATE 606246326876534000
18 2180 16:29:53 BATE 606246326876534000
159 2180 16:29:53 XLON 592172576447759000
93 2181 16:29:57 XLON 592172576447768000
352 2181 16:29:57 XLON 592172576447768000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDAIILLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement