REG - AJ Bell PLC - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8876Da&default-theme=true
RNS Number : 8876D AJ Bell PLC 07 April 2025
7 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £30m,
announced on 5 December 2024.
Date of purchase: 4 April 2025
Number of ordinary £0.000125 shares purchased: 84,000
Highest price paid per share (pence): 404.60
Lowest price paid per share (pence): 378.00
Volume weighted average price paid per share (pence): 387.67
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 407,512,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,512,740 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary +44 (0) 7701 390 708
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 387.66 64,160
Chi-X (CHIX) 387.73 6,568
BATE (BATE) 387.67 9,432
Aquis (AQXE) 387.81 1,678
Turquoise (TRQX) 387.71 2,162
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
103 401.4 XLON 08:24:26
27 401.6 XLON 08:24:26
130 404.6 XLON 08:26:24
130 404.6 XLON 08:28:25
130 404.6 XLON 08:30:24
97 404.6 BATE 08:31:09
17 404.6 AQXE 08:31:14
67 404.6 CHIX 08:31:23
260 404.6 XLON 08:32:19
22 403.6 TRQX 08:33:18
130 404.6 XLON 08:34:02
130 403 XLON 08:35:08
97 404.6 BATE 08:37:48
67 404.2 CHIX 08:37:48
260 404.6 XLON 08:37:48
17 404.6 AQXE 08:38:02
22 404 TRQX 08:38:26
650 404.2 XLON 08:42:31
67 404.2 CHIX 08:42:34
17 404.4 AQXE 08:42:35
97 404 BATE 08:42:36
22 404 TRQX 08:42:38
130 403 XLON 08:43:45
17 403.4 AQXE 08:48:12
97 403.4 BATE 08:48:12
22 403.4 TRQX 08:48:12
67 403.4 CHIX 08:48:12
520 403.4 XLON 08:48:12
260 403.2 XLON 08:48:25
130 403.4 XLON 08:49:51
130 402.8 XLON 08:52:06
67 403 CHIX 08:53:37
17 403 AQXE 08:53:42
97 403.2 BATE 08:53:53
130 402.8 XLON 08:54:35
130 401.6 XLON 08:56:03
22 401.2 TRQX 08:57:24
67 401 XLON 08:57:48
323 400.8 XLON 09:00:17
17 401 AQXE 09:01:19
130 400.2 XLON 09:01:19
24 400.8 CHIX 09:01:24
43 400.8 CHIX 09:01:24
97 400.6 BATE 09:02:00
130 400.4 XLON 09:02:19
130 400.6 XLON 09:04:26
130 400.2 XLON 09:05:30
130 400.2 XLON 09:06:09
12 400.8 CHIX 09:06:39
55 400.8 CHIX 09:06:39
17 401 AQXE 09:07:11
390 401 XLON 09:08:36
65 402.2 XLON 09:10:30
28 402.2 XLON 09:10:56
167 402.2 XLON 09:10:56
22 402.4 TRQX 09:11:12
17 402.4 AQXE 09:11:15
8 402.2 CHIX 09:12:00
19 402.2 CHIX 09:12:00
130 402.2 XLON 09:12:00
40 402.2 CHIX 09:12:01
260 403 XLON 09:13:38
130 403 XLON 09:13:38
97 403.4 BATE 09:14:16
97 403.4 BATE 09:14:16
130 403.2 XLON 09:14:16
17 403 AQXE 09:15:01
67 403 CHIX 09:15:09
97 402.6 BATE 09:16:06
130 402.6 XLON 09:16:06
260 402.6 XLON 09:16:06
22 402.8 TRQX 09:16:21
44 402.8 TRQX 09:16:21
650 403.2 XLON 09:18:08
67 403 CHIX 09:18:08
17 402.8 AQXE 09:18:09
97 403 BATE 09:18:14
130 402.8 XLON 09:18:37
17 404.6 AQXE 09:20:26
17 404.6 AQXE 09:22:41
260 404 XLON 09:22:42
520 404 XLON 09:22:42
67 403.6 CHIX 09:22:44
97 403.6 BATE 09:22:52
67 403.2 CHIX 09:24:13
260 403.2 XLON 09:24:13
25 403.6 BATE 09:25:08
520 404.2 XLON 09:27:39
130 403.8 XLON 09:29:08
67 403.6 CHIX 09:29:09
17 403.6 AQXE 09:29:09
66 403.6 TRQX 09:29:09
97 403.6 BATE 09:29:09
22 403.6 TRQX 09:29:09
26 402.8 XLON 09:30:08
104 402.8 XLON 09:31:01
130 401.8 XLON 09:31:48
130 400.8 XLON 09:34:00
22 401.8 TRQX 09:35:42
97 401 BATE 09:35:55
17 401 AQXE 09:37:00
260 400.8 XLON 09:37:37
67 400.6 CHIX 09:39:29
390 400.8 XLON 09:39:31
17 400.8 AQXE 09:40:22
22 401.8 TRQX 09:40:48
91 400.8 BATE 09:41:05
6 401 BATE 09:41:05
130 400.4 XLON 09:41:17
67 400.6 CHIX 09:41:23
130 400.2 XLON 09:41:39
130 399.6 XLON 09:42:56
520 400.2 XLON 09:51:21
22 400 TRQX 09:51:24
17 399.8 AQXE 09:51:27
67 399.4 CHIX 09:52:31
97 399.4 BATE 09:52:35
130 399.2 XLON 09:52:52
130 399 XLON 09:53:52
130 397.6 XLON 09:56:08
17 397.8 AQXE 09:56:34
67 397.8 CHIX 09:56:35
100 397.2 XLON 09:56:38
97 397.8 BATE 09:56:45
290 397.2 XLON 09:58:33
260 398.2 XLON 10:01:00
260 398.8 XLON 10:03:27
67 399.6 CHIX 10:05:10
17 399.4 AQXE 10:05:10
130 399.2 XLON 10:05:11
97 399.6 BATE 10:05:15
22 399.6 TRQX 10:05:22
120 400.4 XLON 10:09:16
67 400.6 CHIX 10:10:40
97 400.6 BATE 10:10:40
17 400.6 AQXE 10:10:40
400 400.6 XLON 10:10:40
22 400.6 TRQX 10:11:01
22 400 TRQX 10:11:18
98 400.2 XLON 10:13:10
32 400.2 XLON 10:13:10
130 399.6 XLON 10:15:10
130 400.2 XLON 10:17:36
67 400 CHIX 10:19:34
120 400.2 XLON 10:19:40
10 400.2 XLON 10:19:40
17 400.2 AQXE 10:19:45
44 400.2 XLON 10:21:31
86 400.2 XLON 10:21:31
5 400.2 XLON 10:23:16
125 400.2 XLON 10:23:16
130 400.4 XLON 10:25:46
130 400.2 XLON 10:26:31
22 400 TRQX 10:26:31
97 400 BATE 10:26:31
17 399.4 AQXE 10:27:07
67 399.8 CHIX 10:28:08
97 399.8 BATE 10:28:47
22 399.8 TRQX 10:29:00
260 399.2 XLON 10:29:22
126 399 XLON 10:31:35
4 399 XLON 10:31:35
97 399.2 XLON 10:33:10
33 399.2 XLON 10:33:20
17 399.4 AQXE 10:35:00
130 399.4 XLON 10:35:00
67 399.6 CHIX 10:36:05
130 399.4 XLON 10:36:18
130 399.4 XLON 10:37:23
97 399.2 BATE 10:37:34
130 399.4 XLON 10:39:27
22 398.8 TRQX 10:39:51
17 398.8 AQXE 10:42:26
67 399 CHIX 10:43:39
97 398.8 BATE 10:43:53
130 398.4 XLON 10:44:11
260 398.4 XLON 10:44:11
130 398 XLON 10:45:00
22 398.4 TRQX 10:45:06
130 398 XLON 10:47:06
130 398 XLON 10:49:26
17 397.8 AQXE 10:50:54
130 397.6 XLON 10:51:12
22 397.8 TRQX 10:52:16
130 397.2 XLON 10:52:41
36 397.6 CHIX 10:52:49
31 397.6 CHIX 10:52:49
97 397.6 BATE 10:53:08
80 396.4 XLON 10:54:29
50 396.4 XLON 10:54:30
130 396 XLON 10:55:49
130 396 XLON 10:58:21
17 396 AQXE 10:59:19
130 395.8 XLON 11:00:03
39 395.8 CHIX 11:00:47
28 395.8 CHIX 11:00:47
97 395.8 BATE 11:00:58
260 395.4 XLON 11:02:22
130 395 XLON 11:03:36
130 395 XLON 11:05:10
17 395 AQXE 11:05:51
130 394.8 XLON 11:05:51
130 393.6 XLON 11:07:45
67 394.4 CHIX 11:08:00
97 394.6 BATE 11:08:20
130 393.2 XLON 11:09:24
130 392.4 XLON 11:11:24
130 391.8 XLON 11:15:07
22 392 TRQX 11:15:52
22 392 TRQX 11:15:52
17 391.6 AQXE 11:16:56
130 391.4 XLON 11:16:59
130 390.8 XLON 11:18:38
67 391.2 CHIX 11:19:00
22 392 TRQX 11:19:04
97 392.2 BATE 11:19:21
130 389.4 XLON 11:19:45
130 386.6 XLON 11:22:30
40 387.2 XLON 11:25:15
90 387.2 XLON 11:25:15
130 389.6 XLON 11:28:47
17 389.2 AQXE 11:29:07
22 388.8 TRQX 11:29:48
67 388.8 CHIX 11:30:31
97 388.8 BATE 11:30:44
81 389.8 XLON 11:31:25
179 389.8 XLON 11:31:25
38 389.2 XLON 11:33:14
92 389.2 XLON 11:33:14
5 388.8 XLON 11:34:36
125 388.8 XLON 11:34:36
130 388.8 XLON 11:35:56
17 389 AQXE 11:36:01
22 388.8 TRQX 11:36:46
67 388.8 CHIX 11:37:13
97 388.8 BATE 11:37:20
260 388.4 XLON 11:37:43
260 389.4 XLON 11:40:02
130 389 XLON 11:41:24
17 389 AQXE 11:41:28
22 388.4 TRQX 11:43:08
130 388.4 XLON 11:43:08
67 388.2 CHIX 11:43:57
97 387.2 BATE 11:44:20
130 386.8 XLON 11:45:04
260 386.8 XLON 11:46:58
17 386.4 AQXE 11:48:24
132 385.6 XLON 11:49:13
67 386.2 CHIX 11:49:50
128 385.6 XLON 11:51:24
22 386 TRQX 11:51:26
97 385.6 BATE 11:53:20
390 385.6 XLON 11:53:51
17 386 AQXE 11:54:19
260 385.8 XLON 11:56:06
67 385.8 CHIX 11:56:50
97 385.8 BATE 11:57:17
108 385.8 XLON 11:58:18
22 385.8 XLON 11:58:18
22 386 TRQX 11:58:48
130 386.4 XLON 12:03:35
130 386.6 XLON 12:05:33
130 386.2 XLON 12:06:43
112 385.4 XLON 12:08:51
116 385.4 XLON 12:08:51
39 385.4 XLON 12:08:51
123 385.4 XLON 12:08:51
83 385.4 CHIX 12:09:19
120 385.4 BATE 12:09:26
27 385.4 TRQX 12:09:26
21 385.4 AQXE 12:09:30
21 384.8 XLON 12:09:39
239 384.6 XLON 12:10:40
130 384 XLON 12:12:18
130 384 XLON 12:14:37
302 385.8 XLON 12:17:11
88 385.8 XLON 12:17:15
21 386.6 AQXE 12:19:53
83 386.2 CHIX 12:21:04
520 385.8 XLON 12:21:08
19 386 TRQX 12:21:10
8 386 TRQX 12:21:10
120 385.4 BATE 12:24:35
130 385.4 XLON 12:24:35
130 384.6 XLON 12:26:26
27 385.6 TRQX 12:27:17
21 386.2 AQXE 12:27:30
77 384.4 CHIX 12:27:38
120 384.8 BATE 12:27:39
6 384.4 CHIX 12:27:39
130 383.8 XLON 12:28:35
130 383.4 XLON 12:30:51
130 383.6 XLON 12:31:40
130 383 XLON 12:32:55
27 383.6 TRQX 12:34:33
21 383.6 AQXE 12:34:34
83 383.6 CHIX 12:34:41
120 384 BATE 12:35:42
390 384 XLON 12:35:42
130 383.8 XLON 12:37:21
130 384.2 XLON 12:39:32
130 383.4 XLON 12:42:10
130 383 XLON 12:44:13
130 382.6 XLON 12:46:29
27 382.4 TRQX 12:46:48
21 382.2 AQXE 12:46:50
83 382.6 CHIX 12:47:00
21 382.6 BATE 12:47:08
99 382.6 BATE 12:47:08
130 382.2 XLON 12:48:10
260 381.4 XLON 12:50:11
130 381.4 XLON 12:52:30
130 380.6 XLON 12:54:23
11 381.4 XLON 12:55:57
119 381.4 XLON 12:55:57
97 382.4 XLON 12:57:37
163 382.4 XLON 12:57:37
83 382.2 CHIX 12:57:43
35 382.4 BATE 12:57:47
85 382.4 BATE 12:57:47
21 382.2 AQXE 12:58:00
27 382.2 TRQX 12:58:04
130 382 XLON 12:58:28
130 381.6 XLON 13:00:32
130 380.8 XLON 13:01:06
130 381.6 XLON 13:03:27
130 382.2 XLON 13:03:47
21 381.8 AQXE 13:04:09
27 381.8 TRQX 13:04:11
83 381.2 CHIX 13:04:26
120 381.2 BATE 13:04:32
130 381 XLON 13:06:19
130 382.4 XLON 13:06:45
130 380.6 XLON 13:08:42
130 381 XLON 13:10:06
130 380.8 XLON 13:12:23
83 382.4 CHIX 13:15:29
260 382.6 XLON 13:15:40
120 381.8 BATE 13:16:10
130 382 XLON 13:16:10
21 381.8 AQXE 13:16:10
27 381.8 TRQX 13:16:10
155 383 XLON 13:18:47
235 383 XLON 13:18:47
120 382.6 BATE 13:20:03
83 382.8 CHIX 13:20:03
260 382.4 XLON 13:20:32
27 382.6 TRQX 13:20:40
21 381.8 AQXE 13:20:59
130 381.8 XLON 13:20:59
73 381.6 XLON 13:23:36
102 381.6 XLON 13:23:36
215 381.8 XLON 13:23:36
130 381 XLON 13:24:56
27 381.8 TRQX 13:25:01
21 381.2 AQXE 13:25:05
83 381 CHIX 13:25:58
120 381.8 BATE 13:26:06
130 380.8 XLON 13:26:29
260 381.2 XLON 13:29:03
130 381.4 XLON 13:31:02
27 380.2 TRQX 13:32:47
21 380.8 AQXE 13:32:49
120 381.2 BATE 13:33:36
130 382 XLON 13:34:20
83 382.2 CHIX 13:34:26
390 381.8 XLON 13:34:28
130 383 XLON 13:36:04
130 382.6 XLON 13:36:24
130 381.8 XLON 13:37:54
130 381.6 XLON 13:39:03
9 381.4 AQXE 13:40:14
12 381.4 AQXE 13:40:14
27 381.4 TRQX 13:40:14
130 381 XLON 13:40:15
40 381.8 CHIX 13:40:42
41 381.8 CHIX 13:40:42
2 382 CHIX 13:40:42
120 381.8 BATE 13:40:46
130 381.4 XLON 13:44:13
130 381 XLON 13:45:03
139 381 XLON 13:45:03
251 381 XLON 13:45:03
27 381.4 TRQX 13:46:19
21 381.4 AQXE 13:46:27
130 381.4 XLON 13:47:02
83 381.4 CHIX 13:48:13
56 381.6 BATE 13:48:20
64 381.6 BATE 13:48:20
130 381 XLON 13:48:31
130 381.4 XLON 13:50:58
130 383.6 XLON 13:52:52
130 383.2 XLON 13:55:21
27 383 TRQX 13:57:34
21 383 AQXE 13:57:38
34 383.2 XLON 13:57:39
226 383.2 XLON 13:57:39
16 382.8 CHIX 13:58:41
67 382.8 CHIX 13:58:41
120 383 BATE 13:58:46
130 382.4 XLON 13:58:46
130 383.6 XLON 14:00:33
7 386.6 XLON 14:04:50
106 386.6 XLON 14:04:50
277 386.6 XLON 14:04:50
260 386.4 XLON 14:06:46
21 386 AQXE 14:06:59
27 386 TRQX 14:06:59
120 386 BATE 14:07:14
83 386 CHIX 14:07:18
130 385.4 XLON 14:08:16
130 385.8 XLON 14:09:56
130 385.6 XLON 14:11:20
21 385.6 AQXE 14:12:32
260 385.2 XLON 14:12:35
130 385 XLON 14:13:04
27 385 TRQX 14:13:11
120 385 BATE 14:13:16
83 384.6 CHIX 14:13:18
260 385 XLON 14:14:50
52 384.4 XLON 14:16:28
107 384 XLON 14:17:13
21 384.8 AQXE 14:17:44
231 384.2 XLON 14:18:15
120 384.4 BATE 14:18:48
130 383.8 XLON 14:19:14
37 384 CHIX 14:19:14
46 384 CHIX 14:19:14
19 384.4 TRQX 14:19:17
8 384.4 TRQX 14:19:17
130 383.4 XLON 14:20:00
130 383.2 XLON 14:20:41
260 382.8 XLON 14:22:15
21 383.4 AQXE 14:22:36
83 383.2 CHIX 14:23:25
130 384.6 XLON 14:24:22
130 384.6 XLON 14:25:02
130 384.8 XLON 14:25:36
27 384.8 TRQX 14:25:36
120 384.4 BATE 14:25:43
130 384.6 XLON 14:25:43
390 384.6 XLON 14:25:43
21 384 AQXE 14:26:37
130 383.4 XLON 14:27:00
27 383.4 TRQX 14:27:00
83 383.4 CHIX 14:27:43
130 383.2 XLON 14:27:43
120 384.4 BATE 14:28:10
130 384.2 XLON 14:29:45
260 383.8 XLON 14:30:05
120 384.4 BATE 14:30:55
21 384 AQXE 14:30:56
83 384 CHIX 14:30:56
260 384 XLON 14:30:56
27 384 TRQX 14:31:04
99 383.8 XLON 14:31:43
161 383.8 XLON 14:31:43
130 383.6 XLON 14:32:00
19 384 AQXE 14:33:10
2 384 AQXE 14:33:10
130 383.2 XLON 14:33:29
130 383.2 XLON 14:33:29
27 383.8 TRQX 14:33:32
120 384 BATE 14:33:56
260 383 XLON 14:33:57
83 383.4 CHIX 14:34:02
130 382.8 XLON 14:34:19
130 382.6 XLON 14:35:13
260 382.2 XLON 14:36:29
19 382.2 TRQX 14:37:01
8 382.2 TRQX 14:37:01
21 382.2 AQXE 14:37:07
130 382 XLON 14:38:04
64 382.2 BATE 14:38:21
56 382.6 BATE 14:38:21
83 382.2 CHIX 14:38:25
95 382.2 XLON 14:39:17
165 382.2 XLON 14:39:17
36 382.4 XLON 14:40:14
56 382.4 XLON 14:40:14
38 382.4 XLON 14:40:14
25 381.8 XLON 14:40:48
105 381.8 XLON 14:40:48
130 381.6 XLON 14:41:30
21 382.4 AQXE 14:42:28
27 381.8 TRQX 14:43:04
241 381.8 XLON 14:43:43
19 381.8 XLON 14:43:43
120 382.6 BATE 14:43:59
62 382.4 XLON 14:46:13
198 383.6 XLON 14:47:45
83 383.6 CHIX 14:48:02
260 383.4 XLON 14:48:03
130 383.2 XLON 14:48:49
21 383 AQXE 14:49:15
130 383 XLON 14:49:15
4 382.8 CHIX 14:50:21
39 382.8 CHIX 14:50:21
40 382.8 CHIX 14:50:21
130 381.8 XLON 14:50:23
120 382 BATE 14:50:24
260 382.8 XLON 14:53:38
260 382.4 XLON 14:53:48
21 382.4 AQXE 14:53:58
27 382 TRQX 14:55:03
130 382 XLON 14:55:03
2 382 TRQX 14:55:03
25 382 TRQX 14:55:03
120 382.6 BATE 14:55:22
181 382.6 XLON 14:57:02
55 382.6 XLON 14:57:03
24 382.6 XLON 14:57:09
260 382.6 XLON 14:57:09
123 384.4 XLON 14:59:01
7 384.4 XLON 14:59:01
83 383.6 CHIX 15:00:03
83 383.6 CHIX 15:00:03
120 383.6 BATE 15:00:03
260 383.6 XLON 15:00:03
130 383.6 XLON 15:00:03
130 383.6 XLON 15:00:03
21 383.2 AQXE 15:00:24
27 383 TRQX 15:00:31
130 382.4 XLON 15:01:04
130 382 XLON 15:01:49
21 382.4 AQXE 15:02:35
130 381.8 XLON 15:03:06
120 382.6 BATE 15:03:58
103 381.8 XLON 15:04:24
83 381.8 CHIX 15:05:10
157 381.8 XLON 15:05:10
1 382 TRQX 15:05:42
26 382.2 TRQX 15:05:42
19 381.2 XLON 15:06:40
111 381.2 XLON 15:06:40
260 381.2 XLON 15:06:40
21 382.4 AQXE 15:07:33
260 381.4 XLON 15:08:24
120 381.2 BATE 15:09:21
83 380.6 CHIX 15:09:26
23 380.4 XLON 15:10:01
107 380.4 XLON 15:10:01
27 380.8 TRQX 15:10:12
130 380.2 XLON 15:10:22
1 380 XLON 15:12:25
129 380 XLON 15:12:25
21 380.2 AQXE 15:12:39
27 380.6 TRQX 15:13:03
2 379.6 XLON 15:13:18
128 379.6 XLON 15:13:18
130 379.6 XLON 15:13:18
83 380.2 CHIX 15:14:27
120 380 BATE 15:14:44
241 379.8 XLON 15:15:03
19 379.8 XLON 15:15:03
130 379.8 XLON 15:15:03
130 379.4 XLON 15:15:55
52 380 XLON 15:17:54
208 380 XLON 15:17:54
27 379.8 TRQX 15:18:14
21 379.8 AQXE 15:18:14
83 380.6 CHIX 15:20:11
130 380.6 XLON 15:20:12
31 380.4 XLON 15:20:23
21 380.4 XLON 15:20:23
78 380.4 XLON 15:20:23
120 380.2 BATE 15:20:25
260 380.6 XLON 15:21:42
130 381 XLON 15:24:08
130 381 XLON 15:24:08
21 381 AQXE 15:24:08
27 380.6 TRQX 15:24:27
130 380.6 XLON 15:24:27
130 381 XLON 15:25:22
120 381 BATE 15:25:32
83 381.2 CHIX 15:25:38
130 381.4 XLON 15:26:03
1 381.4 XLON 15:28:05
129 381.4 XLON 15:28:05
130 381.2 XLON 15:28:54
27 381.4 TRQX 15:29:02
21 381.2 AQXE 15:29:08
130 381 XLON 15:29:08
5 381.4 XLON 15:29:56
125 381.4 XLON 15:30:03
130 382.4 XLON 15:30:45
130 382 XLON 15:31:03
83 382.2 CHIX 15:31:05
120 382 BATE 15:31:53
130 382 XLON 15:31:53
130 380.6 XLON 15:33:03
79 380.2 XLON 15:33:17
21 381 AQXE 15:33:47
181 379.8 XLON 15:34:32
130 379.6 XLON 15:34:59
27 380 TRQX 15:35:00
130 379.6 XLON 15:35:56
120 379.8 BATE 15:35:56
83 380.2 CHIX 15:36:30
130 381.4 XLON 15:37:01
260 382.2 XLON 15:39:38
27 381.8 TRQX 15:40:13
21 381.8 AQXE 15:40:19
130 381.4 XLON 15:40:28
130 381.4 XLON 15:41:57
130 381.2 XLON 15:42:28
120 381.4 BATE 15:42:32
83 381.2 CHIX 15:43:21
130 381.2 XLON 15:43:21
130 381 XLON 15:44:00
130 380 XLON 15:44:47
21 380.8 AQXE 15:45:24
25 380.4 TRQX 15:45:27
2 380.4 TRQX 15:45:27
130 379.4 XLON 15:46:33
130 379.4 XLON 15:46:33
120 379.2 BATE 15:47:03
83 379.2 CHIX 15:47:10
185 378.8 XLON 15:47:26
27 379.2 TRQX 15:49:06
21 378.8 AQXE 15:49:24
75 378.8 XLON 15:49:24
335 378.8 XLON 15:49:24
120 379 BATE 15:50:19
83 378.8 CHIX 15:50:21
185 378.6 XLON 15:50:28
130 378.4 XLON 15:50:43
130 378.4 XLON 15:50:43
130 378.4 XLON 15:50:43
21 378.2 AQXE 15:51:13
27 378 TRQX 15:51:17
130 378.6 XLON 15:52:01
650 379.2 XLON 15:52:34
21 379.4 AQXE 15:52:52
83 379.4 CHIX 15:52:52
130 379.4 XLON 15:52:52
260 379.4 XLON 15:52:52
120 379.2 BATE 15:53:00
260 380 XLON 15:54:07
130 380 XLON 15:54:42
120 379.6 BATE 15:54:54
390 379.6 XLON 15:54:54
83 379.2 CHIX 15:55:00
21 380.2 AQXE 15:55:09
27 379.8 TRQX 15:55:23
27 379.8 TRQX 15:55:23
9 379.4 XLON 15:55:54
83 379.4 CHIX 15:55:54
251 379.4 XLON 15:55:54
390 379.4 XLON 15:55:54
22 380.4 BATE 15:57:40
98 380.4 BATE 15:57:41
120 380.4 BATE 15:57:41
21 380.4 AQXE 15:57:54
27 380.4 TRQX 15:57:54
130 380.4 XLON 15:57:54
260 380.2 XLON 15:58:00
83 380.4 CHIX 15:58:06
130 380 XLON 15:59:16
130 380 XLON 15:59:16
130 380 XLON 15:59:16
130 380 XLON 15:59:16
21 379.8 AQXE 15:59:22
24 379.8 BATE 16:00:34
96 379.8 BATE 16:00:34
3 379.8 CHIX 16:00:34
80 379.8 CHIX 16:01:03
130 379.6 XLON 16:01:11
130 379.6 XLON 16:01:11
130 379.6 XLON 16:01:11
27 379.4 TRQX 16:01:20
130 382.8 XLON 16:01:53
130 383 XLON 16:03:57
260 383 XLON 16:03:57
21 383.4 AQXE 16:04:25
27 383.6 TRQX 16:04:31
83 384 CHIX 16:05:06
120 384 BATE 16:05:06
260 383.8 XLON 16:05:29
130 383.8 XLON 16:05:29
260 383.8 XLON 16:05:29
21 384 AQXE 16:06:06
130 384 XLON 16:06:06
130 384 XLON 16:06:06
27 384 TRQX 16:06:06
53 384 XLON 16:06:48
130 384 XLON 16:06:48
207 384 XLON 16:06:48
33 383.8 CHIX 16:07:13
120 383.6 BATE 16:07:13
3 383.8 CHIX 16:07:13
47 383.8 CHIX 16:07:13
21 383.8 AQXE 16:07:14
27 383.4 TRQX 16:07:17
130 383 XLON 16:07:40
260 383 XLON 16:07:40
130 383.6 XLON 16:08:48
520 383.6 XLON 16:08:48
120 383.6 BATE 16:09:09
27 383.6 TRQX 16:09:18
83 383.6 CHIX 16:09:23
83 383.4 CHIX 16:09:23
120 383.4 BATE 16:09:23
130 383.4 XLON 16:09:23
130 383.4 XLON 16:09:23
4 383.6 AQXE 16:09:28
17 383.6 AQXE 16:09:28
130 383 XLON 16:09:50
130 383 XLON 16:09:50
27 383.4 TRQX 16:10:12
130 383.4 XLON 16:10:12
21 383.2 AQXE 16:10:15
130 383.2 XLON 16:11:03
260 383.2 XLON 16:11:03
120 383.2 BATE 16:11:45
83 383.4 CHIX 16:12:50
260 383.8 XLON 16:12:59
130 383.6 XLON 16:13:20
27 383.6 TRQX 16:13:27
130 383.6 XLON 16:13:27
21 383.6 AQXE 16:13:27
130 383.8 XLON 16:14:19
130 383.8 XLON 16:14:19
120 384.2 BATE 16:14:30
267 384 CHIX 16:15:18
371 384 XLON 16:15:39
19 384 XLON 16:15:51
501 384 XLON 16:15:51
563 384 XLON 16:15:51
237 384 XLON 16:16:27
20 384.2 AQXE 16:16:30
50 384.2 AQXE 16:16:31
15 384.2 BATE 16:16:48
270 384.2 BATE 16:16:48
27 384.2 BATE 16:16:48
38 384.2 BATE 16:16:48
95 384.4 TRQX 16:16:49
74 384.2 CHIX 16:17:17
781 383.8 XLON 16:18:41
21 384.2 AQXE 16:18:46
98 383.2 BATE 16:18:58
121 383 XLON 16:19:22
6 383.4 TRQX 16:19:23
21 383.4 TRQX 16:19:23
21 383.4 CHIX 16:19:32
48 383.4 CHIX 16:19:32
115 382.6 XLON 16:19:50
125 382.2 XLON 16:20:28
16 382.6 AQXE 16:21:01
27 382.8 TRQX 16:22:16
646 382.8 XLON 16:22:27
81 382.6 CHIX 16:22:31
36 382.6 BATE 16:22:35
114 382.6 BATE 16:22:35
16 382.6 AQXE 16:23:17
26 383 CHIX 16:24:23
39 383 CHIX 16:24:23
24 383.2 TRQX 16:24:29
833 382.6 XLON 16:24:59
16 382.8 AQXE 16:25:01
126 382.4 BATE 16:25:07
24 382.2 CHIX 16:25:15
2 382.2 AQXE 16:25:15
2 382 AQXE 16:25:44
25 382 CHIX 16:25:44
30 382 BATE 16:25:44
100 382 XLON 16:25:44
6 382 BATE 16:26:08
16 382.4 TRQX 16:26:29
1 382 CHIX 16:26:37
4 382 AQXE 16:26:37
290 382 XLON 16:26:37
378 381.8 XLON 16:27:25
177 381.8 XLON 16:28:48
13 381.6 XLON 16:28:52
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDSXSGDGULRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement