REG - Airtel Africa PLC - Transaction in Own Shares
16/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240916:nRSP2199Ea&default-theme=true
RNS Number : 2199E Airtel Africa PLC 16 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 13 September 2024
Aggregate number of ordinary shares purchased: 800,937
Lowest price paid per share (GBp): 117.00p
Highest price paid per share (GBp): 118.60p
Volume weighted average price paid (GBp): 117.98p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 118.06p 605,910 117.00p 118.60p
BATS Europe 117.72p 195,027 117.00p 118.00p
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 56,029,377 ordinary shares in aggregate, at a
volume weighted average price of GBp 111.75 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
13-Sep-2024 16:06:14 1,028 GBp 118.1 XLON xy48YZWR2OZ
13-Sep-2024 16:06:03 2,008 GBp 118.10 XLON xy48YZWR3fY
13-Sep-2024 16:06:03 7,372 GBp 118.10 XLON xy48YZWR3fQ
13-Sep-2024 16:03:40 5,476 GBp 118.20 XLON xy48YZWR1UZ
13-Sep-2024 16:00:11 2,605 GBp 118.30 XLON xy48YZWRC3j
13-Sep-2024 16:00:10 5,935 GBp 118.40 XLON xy48YZWRCDl
13-Sep-2024 15:58:20 2,368 GBp 118.50 XLON xy48YZWRApu
13-Sep-2024 15:58:20 3,207 GBp 118.50 XLON xy48YZWRApq
13-Sep-2024 15:58:20 2,600 GBp 118.50 XLON xy48YZWRAps
13-Sep-2024 15:58:01 4,714 GBp 118.60 XLON xy48YZWRA8N
13-Sep-2024 15:58:01 1,225 GBp 118.60 XLON xy48YZWRA8P
13-Sep-2024 15:55:57 1,248 GBp 118.60 XLON xy48YZWR8xm
13-Sep-2024 15:54:58 803 GBp 118.60 XLON xy48YZWR9un
13-Sep-2024 15:54:58 2,305 GBp 118.60 XLON xy48YZWR9up
13-Sep-2024 15:54:01 392 GBp 118.60 XLON xy48YZWKs$T
13-Sep-2024 15:54:01 1,377 GBp 118.50 XLON xy48YZWKs$V
13-Sep-2024 15:54:01 2,952 GBp 118.50 XLON xy48YZWKs@X
13-Sep-2024 15:54:01 5,267 GBp 118.50 XLON xy48YZWKs@h
13-Sep-2024 15:49:13 4,229 GBp 118.60 XLON xy48YZWKpt@
13-Sep-2024 15:49:13 659 GBp 118.60 XLON xy48YZWKpty
13-Sep-2024 15:49:13 1,713 GBp 118.60 XLON xy48YZWKpt9
13-Sep-2024 15:48:17 1,089 GBp 118.50 XLON xy48YZWKmmu
13-Sep-2024 15:48:00 1,160 GBp 118.40 XLON xy48YZWKm3Y
13-Sep-2024 15:48:00 2,945 GBp 118.40 XLON xy48YZWKm3u
13-Sep-2024 15:48:00 56 GBp 118.40 XLON xy48YZWKm34
13-Sep-2024 15:48:00 10 GBp 118.40 XLON xy48YZWKm36
13-Sep-2024 15:48:00 886 GBp 118.40 XLON xy48YZWKm38
13-Sep-2024 15:48:00 5,204 GBp 118.40 XLON xy48YZWKm3P
13-Sep-2024 15:40:22 1,321 GBp 118.60 XLON xy48YZWKuL$
13-Sep-2024 15:40:22 3,341 GBp 118.60 XLON xy48YZWKuL1
13-Sep-2024 15:40:22 1,369 GBp 118.60 XLON xy48YZWKuL3
13-Sep-2024 15:40:22 1,851 GBp 118.60 XLON xy48YZWKuL5
13-Sep-2024 15:40:22 5,564 GBp 118.60 XLON xy48YZWKuL7
13-Sep-2024 15:40:22 11,841 GBp 118.60 XLON xy48YZWKuLz
13-Sep-2024 15:40:22 4,104 GBp 118.60 XLON xy48YZWKuKg
13-Sep-2024 15:40:21 1,746 GBp 118.60 XLON xy48YZWKuMN
13-Sep-2024 15:40:21 2,600 GBp 118.60 XLON xy48YZWKuMP
13-Sep-2024 15:40:21 87 GBp 118.60 XLON xy48YZWKuMR
13-Sep-2024 15:40:21 1,062 GBp 118.60 XLON xy48YZWKuMV
13-Sep-2024 15:35:08 632 GBp 118.40 XLON xy48YZWKY3p
13-Sep-2024 15:35:08 1,341 GBp 118.40 XLON xy48YZWKY3r
13-Sep-2024 15:27:05 1,666 GBp 118.40 XLON xy48YZWKf3O
13-Sep-2024 15:27:05 1,379 GBp 118.40 XLON xy48YZWKf3Q
13-Sep-2024 15:27:05 214 GBp 118.40 XLON xy48YZWKf3S
13-Sep-2024 15:27:05 257 GBp 118.40 XLON xy48YZWKf3U
13-Sep-2024 15:27:05 369 GBp 118.40 XLON xy48YZWKf2W
13-Sep-2024 15:27:05 80 GBp 118.40 XLON xy48YZWKf2F
13-Sep-2024 15:27:05 1,239 GBp 118.40 XLON xy48YZWKf2J
13-Sep-2024 15:27:05 453 GBp 118.40 XLON xy48YZWKf2B
13-Sep-2024 15:27:05 2,600 GBp 118.40 XLON xy48YZWKf2D
13-Sep-2024 15:27:05 4,207 GBp 118.40 XLON xy48YZWKf81
13-Sep-2024 15:22:05 4,109 GBp 118.40 XLON xy48YZWKGyE
13-Sep-2024 15:13:22 3,936 GBp 118.40 XLON xy48YZWK6tL
13-Sep-2024 15:13:22 961 GBp 118.40 XLON xy48YZWK6tN
13-Sep-2024 15:11:31 2,673 GBp 118.40 XLON xy48YZWK5bR
13-Sep-2024 15:10:13 2,049 GBp 118.40 XLON xy48YZWK2uq
13-Sep-2024 15:10:13 4,546 GBp 118.40 XLON xy48YZWK2us
13-Sep-2024 15:08:41 1,951 GBp 118.50 XLON xy48YZWK0eU
13-Sep-2024 15:08:41 5,935 GBp 118.50 XLON xy48YZWK0hW
13-Sep-2024 15:08:41 1,008 GBp 118.50 XLON xy48YZWK0hY
13-Sep-2024 15:06:48 260 GBp 118.50 XLON xy48YZWKE5C
13-Sep-2024 15:06:48 2,600 GBp 118.50 XLON xy48YZWKE5E
13-Sep-2024 15:06:42 280 GBp 118.50 XLON xy48YZWKECH
13-Sep-2024 15:06:42 2,600 GBp 118.50 XLON xy48YZWKECJ
13-Sep-2024 15:03:59 2,255 GBp 118.50 XLON xy48YZWKA8a
13-Sep-2024 15:02:51 752 GBp 118.50 XLON xy48YZWK8Ya
13-Sep-2024 15:02:51 348 GBp 118.50 XLON xy48YZWK8Yc
13-Sep-2024 15:02:18 5,190 GBp 118.50 XLON xy48YZWK8KM
13-Sep-2024 14:57:45 2,379 GBp 118.60 XLON xy48YZWLoT4
13-Sep-2024 14:57:45 2,347 GBp 118.60 XLON xy48YZWLoT6
13-Sep-2024 14:53:30 2,390 GBp 118.30 XLON xy48YZWL$7t
13-Sep-2024 14:53:30 4,327 GBp 118.40 XLON xy48YZWL$7N
13-Sep-2024 14:53:30 1,120 GBp 118.40 XLON xy48YZWL$7P
13-Sep-2024 14:53:30 2,061 GBp 118.50 XLON xy48YZWL$6u
13-Sep-2024 14:53:30 4,200 GBp 118.50 XLON xy48YZWL$6w
13-Sep-2024 14:53:30 5,935 GBp 118.50 XLON xy48YZWL$6y
13-Sep-2024 14:53:30 1,290 GBp 118.40 XLON xy48YZWL$6O
13-Sep-2024 14:53:30 2,600 GBp 118.40 XLON xy48YZWL$6Q
13-Sep-2024 14:47:42 615 GBp 118.50 XLON xy48YZWLv7I
13-Sep-2024 14:47:42 854 GBp 118.50 XLON xy48YZWLv7K
13-Sep-2024 14:47:11 1,089 GBp 118.50 XLON xy48YZWLcWm
13-Sep-2024 14:47:10 4,764 GBp 118.50 XLON xy48YZWLcZA
13-Sep-2024 14:47:10 361 GBp 118.50 XLON xy48YZWLcZC
13-Sep-2024 14:46:59 5,200 GBp 118.50 XLON xy48YZWLcnm
13-Sep-2024 14:46:59 15,600 GBp 118.50 XLON xy48YZWLcno
13-Sep-2024 14:46:59 7,692 GBp 118.50 XLON xy48YZWLcnq
13-Sep-2024 14:40:10 1,305 GBp 118.30 XLON xy48YZWLXrC
13-Sep-2024 14:37:30 2,282 GBp 118.00 XLON xy48YZWLijh
13-Sep-2024 14:30:03 1,961 GBp 118.00 BATE xy48YZWLLyu
13-Sep-2024 14:29:16 1,650 GBp 117.90 BATE xy48YZWLI7B
13-Sep-2024 14:29:16 853 GBp 117.90 XLON xy48YZWLI7G
13-Sep-2024 14:29:16 3,300 GBp 117.90 XLON xy48YZWLI7I
13-Sep-2024 14:29:16 5,083 GBp 117.90 XLON xy48YZWLI6g
13-Sep-2024 14:29:16 3,894 GBp 117.90 BATE xy48YZWLI6i
13-Sep-2024 14:26:28 1,723 GBp 118.00 XLON xy48YZWLGJA
13-Sep-2024 14:26:28 3,700 GBp 118.00 XLON xy48YZWLGJC
13-Sep-2024 14:26:28 152 GBp 118.00 XLON xy48YZWLGJE
13-Sep-2024 14:24:30 2,356 GBp 118.00 XLON xy48YZWLUk3
13-Sep-2024 14:23:31 1,146 GBp 118.00 XLON xy48YZWLUMl
13-Sep-2024 14:23:02 2,281 GBp 118.00 XLON xy48YZWLViW
13-Sep-2024 14:23:02 3,130 GBp 117.90 XLON xy48YZWLVih
13-Sep-2024 14:23:02 1,635 GBp 117.90 BATE xy48YZWLVij
13-Sep-2024 14:17:02 1,660 GBp 118.00 XLON xy48YZWLRJL
13-Sep-2024 14:17:02 1,316 GBp 118.00 XLON xy48YZWLRJN
13-Sep-2024 14:17:01 18,290 GBp 118.00 XLON xy48YZWLRIP
13-Sep-2024 14:17:01 624 GBp 118.00 XLON xy48YZWLRIR
13-Sep-2024 14:17:01 2,259 GBp 118.00 XLON xy48YZWLRTc
13-Sep-2024 14:17:01 82 GBp 118.00 BATE xy48YZWLRT4
13-Sep-2024 14:17:01 3,946 GBp 118.00 BATE xy48YZWLRT9
13-Sep-2024 14:17:01 2,213 GBp 118.00 XLON xy48YZWLRTO
13-Sep-2024 14:09:26 2,969 GBp 118.00 XLON xy48YZWL2eV
13-Sep-2024 14:09:26 1,708 GBp 118.00 BATE xy48YZWL2hd
13-Sep-2024 14:09:26 1,162 GBp 118.00 BATE xy48YZWL2hf
13-Sep-2024 14:00:50 1,978 GBp 117.80 XLON xy48YZWLCP3
13-Sep-2024 14:00:49 2,813 GBp 117.90 XLON xy48YZWLCOn
13-Sep-2024 14:00:49 1,847 GBp 117.80 XLON xy48YZWLCO3
13-Sep-2024 14:00:49 2,721 GBp 117.90 XLON xy48YZWLCO9
13-Sep-2024 14:00:49 2,408 GBp 117.90 BATE xy48YZWLCOB
13-Sep-2024 13:38:07 3,422 GBp 118.00 BATE xy48YZWMuzA
13-Sep-2024 13:38:07 4,211 GBp 118.00 XLON xy48YZWMuz8
13-Sep-2024 13:34:38 3,751 GBp 118.10 XLON xy48YZWMcO3
13-Sep-2024 13:32:23 1,248 GBp 118.10 XLON xy48YZWMaE@
13-Sep-2024 13:32:23 1,363 GBp 118.10 XLON xy48YZWMaE0
13-Sep-2024 13:24:46 1,164 GBp 117.90 BATE xy48YZWMlgF
13-Sep-2024 13:24:46 500 GBp 118.00 BATE xy48YZWMlrh
13-Sep-2024 13:24:46 1,157 GBp 118.00 BATE xy48YZWMlrl
13-Sep-2024 13:24:46 2,769 GBp 118.00 BATE xy48YZWMlr0
13-Sep-2024 13:24:46 1,170 GBp 118.00 BATE xy48YZWMlr4
13-Sep-2024 13:24:46 1,972 GBp 118.20 XLON xy48YZWMlqp
13-Sep-2024 13:24:46 2,500 GBp 118.30 XLON xy48YZWMlq9
13-Sep-2024 13:22:45 1,546 GBp 118.40 XLON xy48YZWMiCq
13-Sep-2024 13:22:45 2,192 GBp 118.40 XLON xy48YZWMiCs
13-Sep-2024 13:17:46 2,246 GBp 118.50 XLON xy48YZWMerh
13-Sep-2024 13:17:38 1,230 GBp 118.60 XLON xy48YZWMemW
13-Sep-2024 13:17:38 1,573 GBp 118.60 XLON xy48YZWMenS
13-Sep-2024 13:17:38 1,307 GBp 118.60 XLON xy48YZWMenU
13-Sep-2024 13:14:41 2,483 GBp 118.60 XLON xy48YZWMM7K
13-Sep-2024 13:12:30 2,559 GBp 118.50 XLON xy48YZWMKx3
13-Sep-2024 13:12:30 309 GBp 118.50 XLON xy48YZWMKx5
13-Sep-2024 13:12:30 2 GBp 118.50 XLON xy48YZWMKx7
13-Sep-2024 13:12:30 1,029 GBp 118.50 XLON xy48YZWMKxE
13-Sep-2024 13:12:30 38 GBp 118.50 XLON xy48YZWMKxG
13-Sep-2024 13:12:30 542 GBp 118.50 XLON xy48YZWMKxI
13-Sep-2024 13:12:30 324 GBp 118.50 XLON xy48YZWMKxK
13-Sep-2024 13:09:22 4,021 GBp 118.20 XLON xy48YZWMJmW
13-Sep-2024 13:09:22 2,600 GBp 118.20 XLON xy48YZWMJmY
13-Sep-2024 13:09:22 1,283 GBp 118.20 XLON xy48YZWMJma
13-Sep-2024 13:09:16 2,558 GBp 118.20 XLON xy48YZWMJwC
13-Sep-2024 12:54:02 921 GBp 118.20 XLON xy48YZWM6EK
13-Sep-2024 12:54:02 766 GBp 118.20 XLON xy48YZWM6EO
13-Sep-2024 12:51:33 3,032 GBp 118.20 XLON xy48YZWM4KO
13-Sep-2024 12:51:33 85 GBp 118.20 XLON xy48YZWM4KQ
13-Sep-2024 12:51:31 2,901 GBp 118.30 XLON xy48YZWM4MM
13-Sep-2024 12:51:31 18,200 GBp 118.30 XLON xy48YZWM4MO
13-Sep-2024 12:46:12 646 GBp 118.10 XLON xy48YZWM0Bg
13-Sep-2024 12:46:12 323 GBp 118.10 XLON xy48YZWM0Bi
13-Sep-2024 12:40:58 1,876 GBp 118.00 XLON xy48YZWMCIW
13-Sep-2024 12:11:02 3,195 GBp 118.00 BATE xy48YZWNuUW
13-Sep-2024 12:11:02 2,732 GBp 118.00 XLON xy48YZWNuVU
13-Sep-2024 12:06:59 2,633 GBp 118.00 XLON xy48YZWNdu3
13-Sep-2024 12:06:59 4,105 GBp 118.00 BATE xy48YZWNduH
13-Sep-2024 12:06:59 1,792 GBp 118.10 XLON xy48YZWNdxk
13-Sep-2024 12:06:59 3,300 GBp 118.10 XLON xy48YZWNdxo
13-Sep-2024 12:06:59 2,558 GBp 118.10 XLON xy48YZWNdxv
13-Sep-2024 11:58:28 4,760 GBp 118.00 XLON xy48YZWNXTd
13-Sep-2024 11:52:57 2,086 GBp 117.80 BATE xy48YZWNjHw
13-Sep-2024 11:52:56 3,060 GBp 118.00 XLON xy48YZWNjG6
13-Sep-2024 11:52:56 14,710 GBp 118.00 XLON xy48YZWNjG8
13-Sep-2024 11:52:56 348 GBp 118.00 BATE xy48YZWNjGE
13-Sep-2024 11:52:56 8,000 GBp 118.00 BATE xy48YZWNjGG
13-Sep-2024 11:52:56 1,726 GBp 118.00 BATE xy48YZWNjGI
13-Sep-2024 11:28:11 1,178 GBp 117.60 BATE xy48YZWNVVJ
13-Sep-2024 11:28:11 2,459 GBp 117.60 BATE xy48YZWNVVR
13-Sep-2024 11:28:04 1 GBp 117.60 BATE xy48YZWNVO0
13-Sep-2024 11:28:04 2 GBp 117.60 BATE xy48YZWNVO2
13-Sep-2024 11:28:02 2,558 GBp 117.70 XLON xy48YZWNVQq
13-Sep-2024 11:28:02 2,558 GBp 117.70 BATE xy48YZWNVQs
13-Sep-2024 11:23:34 2,005 GBp 117.70 XLON xy48YZWNQn3
13-Sep-2024 11:21:36 432 GBp 117.70 BATE xy48YZWNRsG
13-Sep-2024 11:21:36 828 GBp 117.70 BATE xy48YZWNRsI
13-Sep-2024 11:21:36 532 GBp 117.70 BATE xy48YZWNRsM
13-Sep-2024 11:18:50 3,720 GBp 117.70 XLON xy48YZWNONk
13-Sep-2024 11:18:50 2,393 GBp 117.70 XLON xy48YZWNONo
13-Sep-2024 11:18:50 2,373 GBp 117.70 XLON xy48YZWNONB
13-Sep-2024 11:18:50 2,600 GBp 117.70 XLON xy48YZWNOND
13-Sep-2024 11:18:50 4,978 GBp 117.70 BATE xy48YZWNONE
13-Sep-2024 11:09:48 2,422 GBp 117.70 XLON xy48YZWN5r4
13-Sep-2024 11:09:48 1,100 GBp 117.70 XLON xy48YZWN5r6
13-Sep-2024 11:09:48 143 GBp 117.70 XLON xy48YZWN5rA
13-Sep-2024 11:09:48 1,270 GBp 117.70 XLON xy48YZWN5rF
13-Sep-2024 11:09:48 1,129 GBp 117.70 BATE xy48YZWN5qd
13-Sep-2024 11:00:08 670 GBp 117.30 BATE xy48YZWNEpG
13-Sep-2024 11:00:08 1,798 GBp 117.50 XLON xy48YZWNEo@
13-Sep-2024 11:00:08 1,353 GBp 117.50 BATE xy48YZWNEo0
13-Sep-2024 10:59:58 1,089 GBp 117.60 XLON xy48YZWNE1W
13-Sep-2024 10:59:58 13,160 GBp 117.60 XLON xy48YZWNE1j
13-Sep-2024 10:59:52 1,464 GBp 117.60 XLON xy48YZWNEFL
13-Sep-2024 10:59:52 2,244 GBp 117.60 BATE xy48YZWNEFP
13-Sep-2024 10:59:52 1,094 GBp 117.60 XLON xy48YZWNEFN
13-Sep-2024 10:59:52 1,390 GBp 117.80 BATE xy48YZWNE9a
13-Sep-2024 10:59:52 9 GBp 117.80 BATE xy48YZWNE9c
13-Sep-2024 10:59:52 9,195 GBp 117.80 BATE xy48YZWNE9Y
13-Sep-2024 10:59:52 2,558 GBp 117.70 XLON xy48YZWNE9i
13-Sep-2024 10:59:52 2,558 GBp 117.70 BATE xy48YZWNE9k
13-Sep-2024 10:50:09 2,558 GBp 117.70 XLON xy48YZWN8z2
13-Sep-2024 10:38:06 2,558 GBp 117.80 XLON xy48YZWGoOf
13-Sep-2024 10:38:06 2,558 GBp 117.80 BATE xy48YZWGoOh
13-Sep-2024 10:28:30 1,333 GBp 117.80 XLON xy48YZWGyi4
13-Sep-2024 10:28:11 1,162 GBp 117.80 BATE xy48YZWGysE
13-Sep-2024 10:28:11 2,600 GBp 117.80 BATE xy48YZWGysG
13-Sep-2024 10:28:11 254 GBp 117.80 BATE xy48YZWGysI
13-Sep-2024 10:28:11 526 GBp 117.80 BATE xy48YZWGysK
13-Sep-2024 10:28:11 396 GBp 117.80 BATE xy48YZWGysQ
13-Sep-2024 10:28:11 2,558 GBp 117.80 XLON xy48YZWGyna
13-Sep-2024 10:28:11 2,558 GBp 117.80 BATE xy48YZWGync
13-Sep-2024 10:27:21 1,715 GBp 117.80 BATE xy48YZWGy9@
13-Sep-2024 10:27:21 2,558 GBp 117.80 XLON xy48YZWGy9w
13-Sep-2024 10:27:21 843 GBp 117.80 BATE xy48YZWGy9y
13-Sep-2024 10:16:11 339 GBp 117.80 BATE xy48YZWGco5
13-Sep-2024 10:16:11 2,467 GBp 117.80 XLON xy48YZWGco7
13-Sep-2024 10:15:53 1,187 GBp 117.90 BATE xy48YZWGcwM
13-Sep-2024 10:15:50 72 GBp 117.90 XLON xy48YZWGc4N
13-Sep-2024 10:15:50 6,718 GBp 117.90 XLON xy48YZWGc4I
13-Sep-2024 10:05:01 629 GBp 117.70 XLON xy48YZWGX43
13-Sep-2024 10:05:01 2,600 GBp 117.70 XLON xy48YZWGX45
13-Sep-2024 10:05:01 451 GBp 117.70 BATE xy48YZWGX47
13-Sep-2024 10:05:01 2,600 GBp 117.70 BATE xy48YZWGX49
13-Sep-2024 10:03:50 1,795 GBp 117.60 XLON xy48YZWGksa
13-Sep-2024 10:03:50 1,425 GBp 117.60 XLON xy48YZWGksc
13-Sep-2024 10:03:50 1,450 GBp 117.60 XLON xy48YZWGkse
13-Sep-2024 10:03:50 2,141 GBp 117.60 XLON xy48YZWGksv
13-Sep-2024 10:03:50 1,803 GBp 117.60 XLON xy48YZWGks$
13-Sep-2024 10:03:50 1,458 GBp 117.60 XLON xy48YZWGks1
13-Sep-2024 10:03:50 5,205 GBp 117.60 XLON xy48YZWGksD
13-Sep-2024 10:03:50 1,383 GBp 117.60 XLON xy48YZWGksF
13-Sep-2024 10:03:50 507 GBp 117.60 XLON xy48YZWGksR
13-Sep-2024 10:03:50 1,552 GBp 117.60 XLON xy48YZWGksV
13-Sep-2024 10:03:50 5,492 GBp 117.60 XLON xy48YZWGknj
13-Sep-2024 10:03:50 1,275 GBp 117.60 XLON xy48YZWGknl
13-Sep-2024 10:03:50 1,285 GBp 117.60 XLON xy48YZWGknn
13-Sep-2024 10:03:50 3,259 GBp 117.60 XLON xy48YZWGknp
13-Sep-2024 10:03:50 6,012 GBp 117.60 XLON xy48YZWGknw
13-Sep-2024 10:03:50 5,074 GBp 117.60 BATE xy48YZWGkn@
13-Sep-2024 10:03:50 239 GBp 117.60 BATE xy48YZWGkn0
13-Sep-2024 10:03:50 2,537 GBp 117.30 XLON xy48YZWGkmv
13-Sep-2024 10:03:50 21 GBp 117.30 XLON xy48YZWGkmx
13-Sep-2024 10:03:50 2,467 GBp 117.30 BATE xy48YZWGkmz
13-Sep-2024 10:01:49 204 GBp 117.40 BATE xy48YZWGl3P
13-Sep-2024 10:01:49 2,409 GBp 117.40 BATE xy48YZWGl3R
13-Sep-2024 09:51:22 2,558 GBp 117.20 XLON xy48YZWGfS5
13-Sep-2024 09:48:47 331 GBp 117.20 XLON xy48YZWGNxf
13-Sep-2024 09:48:47 59 GBp 117.20 XLON xy48YZWGNxt
13-Sep-2024 09:47:43 2,517 GBp 117.30 XLON xy48YZWGKZF
13-Sep-2024 09:47:43 1,915 GBp 117.30 BATE xy48YZWGKZG
13-Sep-2024 09:47:43 2,600 GBp 117.30 BATE xy48YZWGKZI
13-Sep-2024 09:44:42 456 GBp 117.20 XLON xy48YZWGLM9
13-Sep-2024 09:44:42 2,044 GBp 117.20 XLON xy48YZWGLMN
13-Sep-2024 09:43:02 3,597 GBp 117.20 BATE xy48YZWGI2K
13-Sep-2024 09:38:05 1,655 GBp 117.10 XLON xy48YZWGHe0
13-Sep-2024 09:33:44 1,772 GBp 117.20 XLON xy48YZWGVSm
13-Sep-2024 09:33:44 26 GBp 117.20 XLON xy48YZWGVSo
13-Sep-2024 09:33:44 1,353 GBp 117.20 BATE xy48YZWGVSq
13-Sep-2024 09:33:36 2,244 GBp 117.30 BATE xy48YZWGSbx
13-Sep-2024 09:33:36 2,558 GBp 117.30 XLON xy48YZWGSbv
13-Sep-2024 09:33:34 2,558 GBp 117.40 BATE xy48YZWGSdq
13-Sep-2024 09:33:34 2,558 GBp 117.40 XLON xy48YZWGSds
13-Sep-2024 09:33:34 14,168 GBp 117.50 BATE xy48YZWGSdu
13-Sep-2024 09:33:34 436 GBp 117.50 BATE xy48YZWGSdw
13-Sep-2024 09:31:49 316 GBp 117.40 XLON xy48YZWGTf0
13-Sep-2024 09:14:00 474 GBp 117.30 XLON xy48YZWG3Ha
13-Sep-2024 09:14:00 957 GBp 117.30 XLON xy48YZWG3HY
13-Sep-2024 09:06:53 1,183 GBp 117.00 XLON xy48YZWGCcA
13-Sep-2024 09:00:07 1,091 GBp 117.00 XLON xy48YZWGBSw
13-Sep-2024 09:00:07 1,335 GBp 117.00 BATE xy48YZWGBSy
13-Sep-2024 09:00:00 1,553 GBp 117.10 XLON xy48YZWGBQu
13-Sep-2024 09:00:00 1,900 GBp 117.10 BATE xy48YZWGBQw
13-Sep-2024 09:00:00 3,738 GBp 117.20 XLON xy48YZWGBQ2
13-Sep-2024 09:00:00 1,980 GBp 117.20 BATE xy48YZWGBQ4
13-Sep-2024 09:00:00 2,600 GBp 117.20 BATE xy48YZWGBQ6
13-Sep-2024 08:58:16 891 GBp 117.30 XLON xy48YZWG8Oq
13-Sep-2024 08:58:16 561 GBp 117.30 XLON xy48YZWG8Os
13-Sep-2024 08:58:02 814 GBp 117.40 BATE xy48YZWG9XN
13-Sep-2024 08:58:02 1,159 GBp 117.40 BATE xy48YZWG9XP
13-Sep-2024 08:58:02 6 GBp 117.40 BATE xy48YZWG9XR
13-Sep-2024 08:57:50 2,470 GBp 117.40 XLON xy48YZWG9lJ
13-Sep-2024 08:57:50 3,259 GBp 117.40 XLON xy48YZWG9lN
13-Sep-2024 08:53:01 2,228 GBp 117.40 XLON xy48YZWHqZL
13-Sep-2024 08:53:01 5,586 GBp 117.40 BATE xy48YZWHqZR
13-Sep-2024 08:53:01 248 GBp 117.40 BATE xy48YZWHqZT
13-Sep-2024 08:53:01 220 GBp 117.40 XLON xy48YZWHqYl
13-Sep-2024 08:53:01 1,489 GBp 117.40 XLON xy48YZWHqYn
13-Sep-2024 08:53:01 1,685 GBp 117.40 BATE xy48YZWHqYo
13-Sep-2024 08:44:13 968 GBp 117.70 XLON xy48YZWHnIb
13-Sep-2024 08:44:13 1,533 GBp 117.70 XLON xy48YZWHnId
13-Sep-2024 08:44:13 2,377 GBp 117.80 XLON xy48YZWHnIg
13-Sep-2024 08:44:13 3,379 GBp 117.90 XLON xy48YZWHnIi
13-Sep-2024 08:44:13 2,723 GBp 117.80 BATE xy48YZWHnIk
13-Sep-2024 08:44:13 3,874 GBp 117.90 BATE xy48YZWHnIm
13-Sep-2024 08:41:05 2,277 GBp 118.00 BATE xy48YZWH$64
13-Sep-2024 08:41:04 2,600 GBp 118.00 BATE xy48YZWH$6H
13-Sep-2024 08:41:04 814 GBp 118.00 BATE xy48YZWH$6J
13-Sep-2024 08:41:04 2,600 GBp 118.00 BATE xy48YZWH$6L
13-Sep-2024 08:41:04 2,600 GBp 118.00 BATE xy48YZWH$6N
13-Sep-2024 08:41:04 2,600 GBp 118.00 BATE xy48YZWH$6P
13-Sep-2024 08:38:56 9,655 GBp 118.00 BATE xy48YZWHyTj
13-Sep-2024 08:38:56 2,060 GBp 118.00 BATE xy48YZWHyTl
13-Sep-2024 08:38:56 266 GBp 118.00 BATE xy48YZWHyTn
13-Sep-2024 08:38:56 22 GBp 118.00 BATE xy48YZWHyTp
13-Sep-2024 08:38:56 2,740 GBp 118.00 XLON xy48YZWHyTv
13-Sep-2024 08:38:56 1,469 GBp 117.90 XLON xy48YZWHyTx
13-Sep-2024 08:38:56 2,558 GBp 117.90 XLON xy48YZWHyT1
13-Sep-2024 08:38:56 869 GBp 117.90 BATE xy48YZWHyT3
13-Sep-2024 08:38:56 1,689 GBp 117.90 BATE xy48YZWHyT5
13-Sep-2024 08:38:02 311 GBp 118.00 XLON xy48YZWHzuM
13-Sep-2024 08:38:02 165 GBp 118.00 BATE xy48YZWHzxc
13-Sep-2024 08:38:02 1,490 GBp 118.00 BATE xy48YZWHzxe
13-Sep-2024 08:38:02 1,198 GBp 118.00 XLON xy48YZWHzxg
13-Sep-2024 08:37:33 2,717 GBp 118.00 XLON xy48YZWHzMe
13-Sep-2024 08:37:22 2,558 GBp 117.90 XLON xy48YZWHzIF
13-Sep-2024 08:33:48 3 GBp 117.90 XLON xy48YZWHu@q
13-Sep-2024 08:30:30 1,667 GBp 117.60 XLON xy48YZWHc3F
13-Sep-2024 08:28:09 1,910 GBp 117.60 XLON xy48YZWHaM8
13-Sep-2024 08:28:09 463 GBp 117.60 XLON xy48YZWHaMA
13-Sep-2024 08:28:09 1,089 GBp 117.60 XLON xy48YZWHaMN
13-Sep-2024 08:28:09 8,730 GBp 117.60 XLON xy48YZWHaHh
13-Sep-2024 08:28:09 2,600 GBp 117.60 XLON xy48YZWHaHj
13-Sep-2024 08:28:09 5,200 GBp 117.60 XLON xy48YZWHaHl
13-Sep-2024 08:28:09 2,600 GBp 117.60 XLON xy48YZWHaHn
13-Sep-2024 08:28:09 5,200 GBp 117.60 XLON xy48YZWHaHp
13-Sep-2024 08:28:09 2,600 GBp 117.60 XLON xy48YZWHaHr
13-Sep-2024 08:25:18 330 GBp 117.30 BATE xy48YZWHZBK
13-Sep-2024 08:25:18 1,635 GBp 117.30 BATE xy48YZWHZBM
13-Sep-2024 08:25:17 2,206 GBp 117.30 BATE xy48YZWHZLY
13-Sep-2024 08:25:17 1,169 GBp 117.30 XLON xy48YZWHZLt
13-Sep-2024 08:25:17 899 GBp 117.30 BATE xy48YZWHZLu
13-Sep-2024 08:25:17 283 GBp 117.30 BATE xy48YZWHZLw
13-Sep-2024 08:09:39 443 GBp 117.00 XLON xy48YZWHNLu
13-Sep-2024 08:09:39 2,115 GBp 117.00 XLON xy48YZWHNLw
13-Sep-2024 08:02:58 2,386 GBp 117.00 XLON xy48YZWHGVa
13-Sep-2024 08:02:58 1,313 GBp 117.00 XLON xy48YZWHGVc
13-Sep-2024 08:02:58 3,002 GBp 117.00 XLON xy48YZWHGVW
13-Sep-2024 08:02:58 634 GBp 117.00 XLON xy48YZWHGVY
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBQOBKDFCDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement