REG - Airtel Africa PLC - Transaction in Own Shares
13/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM0373Ea&default-theme=true
RNS Number : 0373E Airtel Africa PLC 13 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 12 September 2024
Aggregate number of ordinary shares purchased: 1,171,656
Lowest price paid per share (GBp): 113.20p
Highest price paid per share (GBp): 116.20p
Volume weighted average price paid (GBp): 114.50p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 114.55p 655,730 113.20p 116.20p
BATS Europe 114.57p 448,800 113.30p 116.00p
CHI-X Europe 113.65p 67,126 113.30p 114.00p
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 55,228,440 ordinary shares in aggregate, at a
volume weighted average price of GBp 111.66 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
12-Sep-2024 16:28:10 3,455 GBp 115.2 XLON xb48Yzie83Q
12-Sep-2024 16:28:10 1,665 GBp 115.20 XLON xb48Yzie83S
12-Sep-2024 16:28:10 1,998 GBp 115.20 XLON xb48Yzie82p
12-Sep-2024 16:28:10 1,234 GBp 115.20 XLON xb48Yzie82r
12-Sep-2024 16:28:10 1,114 GBp 115.20 XLON xb48Yzie82t
12-Sep-2024 16:28:10 6,725 GBp 115.20 BATE xb48Yzie820
12-Sep-2024 16:28:10 1,442 GBp 115.20 BATE xb48Yzie822
12-Sep-2024 16:28:10 229 GBp 115.20 BATE xb48Yzie826
12-Sep-2024 16:25:13 1,092 GBp 115.10 XLON xb48YzifqW5
12-Sep-2024 16:25:13 1,206 GBp 115.10 XLON xb48YzifqW7
12-Sep-2024 16:25:13 625 GBp 115.10 XLON xb48YzifqW9
12-Sep-2024 16:25:13 843 GBp 115.10 XLON xb48YzifqWB
12-Sep-2024 16:25:13 556 GBp 115.10 XLON xb48YzifqWD
12-Sep-2024 16:25:13 1,054 GBp 115.10 BATE xb48YzifqWS
12-Sep-2024 16:25:13 204 GBp 115.10 BATE xb48YzifqWU
12-Sep-2024 16:25:13 2,624 GBp 115.10 XLON xb48YzifqZl
12-Sep-2024 16:25:13 1,247 GBp 115.10 XLON xb48YzifqZm
12-Sep-2024 16:25:13 3,636 GBp 115.10 BATE xb48YzifqZ$
12-Sep-2024 16:25:13 205 GBp 115.10 BATE xb48YzifqZ1
12-Sep-2024 16:24:15 1,095 GBp 115.10 XLON xb48Yzifret
12-Sep-2024 16:24:15 1,751 GBp 115.10 XLON xb48Yzifre@
12-Sep-2024 16:24:15 3,491 GBp 115.10 BATE xb48Yzifrhi
12-Sep-2024 16:24:15 537 GBp 115.10 BATE xb48Yzifrhk
12-Sep-2024 16:24:15 367 GBp 115.10 BATE xb48Yzifrh8
12-Sep-2024 16:24:11 310 GBp 115.10 BATE xb48Yzifrn1
12-Sep-2024 16:23:37 3,153 GBp 115.20 XLON xb48YzifrPM
12-Sep-2024 16:22:39 4,543 GBp 115.10 XLON xb48YzifoVc
12-Sep-2024 16:22:39 1,287 GBp 115.10 BATE xb48YzifoVr
12-Sep-2024 16:22:39 1,062 GBp 115.10 XLON xb48YzifoVw
12-Sep-2024 16:22:39 3,771 GBp 115.10 XLON xb48YzifoV2
12-Sep-2024 16:22:39 3,655 GBp 115.10 XLON xb48YzifoVL
12-Sep-2024 16:22:39 3,423 GBp 115.10 XLON xb48YzifoUm
12-Sep-2024 16:22:39 1,211 GBp 115.10 XLON xb48YzifoUo
12-Sep-2024 16:22:39 2,385 GBp 115.10 BATE xb48YzifoUx
12-Sep-2024 16:22:39 1,425 GBp 115.10 BATE xb48YzifoUz
12-Sep-2024 16:22:39 523 GBp 115.10 BATE xb48YzifoU$
12-Sep-2024 16:22:39 224 GBp 115.10 BATE xb48YzifoU1
12-Sep-2024 16:19:44 6,796 GBp 114.80 BATE xb48Yzif@m9
12-Sep-2024 16:16:02 904 GBp 114.90 XLON xb48YzifzPj
12-Sep-2024 16:16:02 6,277 GBp 114.90 XLON xb48YzifzPl
12-Sep-2024 16:16:02 1,132 GBp 114.90 XLON xb48YzifzPn
12-Sep-2024 16:16:02 1,210 GBp 114.90 XLON xb48YzifzPp
12-Sep-2024 16:16:02 6,517 GBp 114.90 BATE xb48YzifzP@
12-Sep-2024 16:16:02 219 GBp 114.90 BATE xb48YzifzP0
12-Sep-2024 16:16:02 2,849 GBp 114.90 BATE xb48YzifzPT
12-Sep-2024 16:16:02 2,787 GBp 114.90 BATE xb48YzifzPV
12-Sep-2024 16:16:02 6,235 GBp 114.90 XLON xb48YzifzPR
12-Sep-2024 16:13:51 541 GBp 115.00 BATE xb48YzifupK
12-Sep-2024 16:13:51 1,302 GBp 115.00 BATE xb48YzifupM
12-Sep-2024 16:13:18 1,981 GBp 115.00 BATE xb48YzifuMG
12-Sep-2024 16:13:18 1,727 GBp 115.00 XLON xb48YzifuMP
12-Sep-2024 16:13:18 9,156 GBp 115.00 XLON xb48YzifuMQ
12-Sep-2024 16:13:18 583 GBp 115.00 XLON xb48YzifuMS
12-Sep-2024 16:11:17 3,140 GBp 114.90 XLON xb48YzifdlR
12-Sep-2024 16:11:17 1,104 GBp 114.90 XLON xb48YzifdlT
12-Sep-2024 16:09:38 783 GBp 114.90 BATE xb48YzifaHO
12-Sep-2024 16:09:38 616 GBp 114.90 BATE xb48YzifaHQ
12-Sep-2024 16:09:38 3,061 GBp 114.90 XLON xb48YzifaGe
12-Sep-2024 16:09:37 1,416 GBp 114.90 XLON xb48YzifaGq
12-Sep-2024 16:09:37 207 GBp 114.90 BATE xb48YzifaGw
12-Sep-2024 16:09:37 1,209 GBp 114.90 BATE xb48YzifaGy
12-Sep-2024 16:07:43 269 GBp 114.50 BATE xb48YzifYHj
12-Sep-2024 16:07:31 274 GBp 114.50 BATE xb48YzifZcF
12-Sep-2024 16:07:23 267 GBp 114.50 BATE xb48YzifZkH
12-Sep-2024 16:07:15 269 GBp 114.50 BATE xb48YzifZn3
12-Sep-2024 16:07:07 271 GBp 114.50 BATE xb48YzifZ@C
12-Sep-2024 16:07:03 273 GBp 114.50 BATE xb48YzifZ1U
12-Sep-2024 16:06:59 270 GBp 114.50 BATE xb48YzifZFM
12-Sep-2024 16:06:51 278 GBp 114.50 BATE xb48YzifZH1
12-Sep-2024 16:06:47 210 GBp 114.50 BATE xb48YzifZIk
12-Sep-2024 16:06:43 304 GBp 114.50 BATE xb48YzifZOg
12-Sep-2024 16:06:15 132 GBp 114.50 BATE xb48YzifW$k
12-Sep-2024 16:05:15 272 GBp 114.50 BATE xb48YzifX40
12-Sep-2024 16:05:11 290 GBp 114.50 BATE xb48YzifX1p
12-Sep-2024 16:05:07 293 GBp 114.50 BATE xb48YzifX2D
12-Sep-2024 16:04:59 288 GBp 114.50 BATE xb48YzifXH8
12-Sep-2024 16:02:35 363 GBp 114.50 BATE xb48YzifilO
12-Sep-2024 16:02:27 266 GBp 114.50 BATE xb48YzifinL
12-Sep-2024 16:02:23 284 GBp 114.50 BATE xb48Yzifizv
12-Sep-2024 16:00:46 1,429 GBp 114.60 XLON xb48YzifglC
12-Sep-2024 16:00:42 3,907 GBp 114.70 XLON xb48Yzifgqd
12-Sep-2024 16:00:42 8,901 GBp 114.80 XLON xb48Yzifgqf
12-Sep-2024 16:00:42 2,411 GBp 114.80 BATE xb48Yzifgqh
12-Sep-2024 16:00:23 5,234 GBp 114.90 XLON xb48Yzifg3p
12-Sep-2024 16:00:23 5,236 GBp 114.90 XLON xb48Yzifg31
12-Sep-2024 16:00:07 357 GBp 114.80 BATE xb48YzifgTe
12-Sep-2024 15:59:59 271 GBp 114.80 BATE xb48Yzifhe2
12-Sep-2024 15:59:55 294 GBp 114.80 BATE xb48Yzifhnp
12-Sep-2024 15:59:51 341 GBp 114.80 BATE xb48Yzifhyj
12-Sep-2024 15:59:43 270 GBp 114.80 BATE xb48Yzifh1j
12-Sep-2024 15:59:39 288 GBp 114.80 BATE xb48YzifhFm
12-Sep-2024 15:59:35 346 GBp 114.80 BATE xb48YzifhNn
12-Sep-2024 15:59:27 273 GBp 114.80 BATE xb48YzifhIU
12-Sep-2024 15:59:19 335 GBp 114.80 BATE xb48YzifhRD
12-Sep-2024 15:59:11 267 GBp 114.80 BATE xb48YzifeZT
12-Sep-2024 15:59:07 292 GBp 114.80 BATE xb48Yzifekq
12-Sep-2024 15:59:03 344 GBp 114.80 BATE xb48Yzifeqo
12-Sep-2024 15:58:55 265 GBp 114.80 BATE xb48Yzife$4
12-Sep-2024 15:58:51 1 GBp 114.80 BATE xb48YzifeuN
12-Sep-2024 15:58:51 297 GBp 114.80 BATE xb48YzifewB
12-Sep-2024 15:58:48 3,060 GBp 114.90 XLON xb48Yzife78
12-Sep-2024 15:58:48 273 GBp 114.90 BATE xb48Yzife7D
12-Sep-2024 15:58:48 1,360 GBp 114.90 BATE xb48Yzife7F
12-Sep-2024 15:58:48 211 GBp 114.90 BATE xb48Yzife7H
12-Sep-2024 15:58:48 114 GBp 114.90 BATE xb48Yzife7I
12-Sep-2024 15:58:48 6,555 GBp 114.80 XLON xb48Yzife7R
12-Sep-2024 15:58:48 6,244 GBp 114.80 BATE xb48Yzife7T
12-Sep-2024 15:57:07 1,850 GBp 114.90 XLON xb48YzifMqb
12-Sep-2024 15:57:07 1,716 GBp 114.90 XLON xb48YzifMqd
12-Sep-2024 15:57:07 6,235 GBp 114.90 XLON xb48YzifMqU
12-Sep-2024 15:57:07 3,857 GBp 114.90 BATE xb48YzifMta
12-Sep-2024 15:52:19 5,015 GBp 114.90 BATE xb48YzifJZn
12-Sep-2024 15:52:19 234 GBp 114.90 BATE xb48YzifJZp
12-Sep-2024 15:52:19 1,409 GBp 114.90 BATE xb48YzifJZr
12-Sep-2024 15:52:19 7,495 GBp 114.90 BATE xb48YzifJZl
12-Sep-2024 15:52:19 1,447 GBp 114.90 BATE xb48YzifJZN
12-Sep-2024 15:52:19 3,084 GBp 114.90 XLON xb48YzifJZD
12-Sep-2024 15:52:19 1,293 GBp 114.90 BATE xb48YzifJZE
12-Sep-2024 15:52:19 229 GBp 114.90 BATE xb48YzifJZJ
12-Sep-2024 15:52:19 113 GBp 114.90 BATE xb48YzifJZL
12-Sep-2024 15:52:19 17 GBp 114.80 BATE xb48YzifJZP
12-Sep-2024 15:52:19 2,800 GBp 114.80 BATE xb48YzifJYb
12-Sep-2024 15:52:19 5,633 GBp 114.80 XLON xb48YzifJYX
12-Sep-2024 15:52:19 1,174 GBp 114.80 BATE xb48YzifJYZ
12-Sep-2024 15:48:20 529 GBp 114.80 BATE xb48YzifVtH
12-Sep-2024 15:48:20 611 GBp 114.80 BATE xb48YzifVtM
12-Sep-2024 15:48:19 219 GBp 114.80 BATE xb48YzifVsd
12-Sep-2024 15:48:19 611 GBp 114.80 BATE xb48YzifVsl
12-Sep-2024 15:48:19 868 GBp 114.80 BATE xb48YzifVsn
12-Sep-2024 15:48:19 438 GBp 114.80 BATE xb48YzifVsr
12-Sep-2024 15:48:19 68 GBp 114.80 BATE xb48YzifVsv
12-Sep-2024 15:46:48 1,021 GBp 114.70 XLON xb48YzifSOE
12-Sep-2024 15:46:37 2,468 GBp 114.70 XLON xb48YzifTjz
12-Sep-2024 15:44:57 1,224 GBp 114.70 XLON xb48YzifQHn
12-Sep-2024 15:44:57 1,057 GBp 114.70 XLON xb48YzifQH1
12-Sep-2024 15:44:57 359 GBp 114.70 XLON xb48YzifQH3
12-Sep-2024 15:44:57 84 GBp 114.70 XLON xb48YzifQH9
12-Sep-2024 15:39:13 15,296 GBp 114.40 XLON xb48Yzif4@$
12-Sep-2024 15:39:13 1,181 GBp 114.40 XLON xb48Yzif4@1
12-Sep-2024 15:39:13 1,571 GBp 114.40 XLON xb48Yzif4@5
12-Sep-2024 15:37:21 556 GBp 114.30 XLON xb48Yzif2os
12-Sep-2024 15:37:21 1,683 GBp 114.30 XLON xb48Yzif2o1
12-Sep-2024 15:37:21 2,644 GBp 114.30 XLON xb48Yzif2o3
12-Sep-2024 15:37:21 495 GBp 114.30 XLON xb48Yzif2o5
12-Sep-2024 15:37:21 2,603 GBp 114.30 XLON xb48Yzif2oL
12-Sep-2024 15:37:21 4,003 GBp 114.30 XLON xb48Yzif2oR
12-Sep-2024 15:35:09 5,113 GBp 114.20 XLON xb48Yzif0QU
12-Sep-2024 15:35:09 4,656 GBp 114.20 BATE xb48Yzif1bW
12-Sep-2024 15:32:40 6,621 GBp 114.30 BATE xb48YzifFGE
12-Sep-2024 15:32:40 272 GBp 114.20 XLON xb48YzifFJg
12-Sep-2024 15:32:40 220 GBp 114.30 BATE xb48YzifFJo
12-Sep-2024 15:32:40 1,382 GBp 114.30 BATE xb48YzifFJq
12-Sep-2024 15:32:40 439 GBp 114.30 BATE xb48YzifFJs
12-Sep-2024 15:32:40 1,383 GBp 114.30 BATE xb48YzifFJu
12-Sep-2024 15:32:40 93 GBp 114.30 BATE xb48YzifFJw
12-Sep-2024 15:32:40 24,192 GBp 114.30 BATE xb48YzifFJm
12-Sep-2024 15:32:40 1,271 GBp 114.20 XLON xb48YzifFJE
12-Sep-2024 15:32:40 4,991 GBp 114.20 XLON xb48YzifFJL
12-Sep-2024 15:32:40 3,916 GBp 114.20 BATE xb48YzifFJN
12-Sep-2024 15:26:55 503 GBp 114.10 XLON xb48YzigsdE
12-Sep-2024 15:26:55 2,340 GBp 114.10 XLON xb48YzigsdG
12-Sep-2024 15:26:55 3,473 GBp 114.10 XLON xb48YzigsdI
12-Sep-2024 15:26:55 968 GBp 114.10 XLON xb48YzigsdN
12-Sep-2024 15:26:55 1,667 GBp 114.10 XLON xb48YzigsdP
12-Sep-2024 15:26:55 2,587 GBp 114.10 XLON xb48YzigsdS
12-Sep-2024 15:26:55 8,585 GBp 114.10 XLON xb48Yzigscb
12-Sep-2024 15:26:55 3,953 GBp 114.10 XLON xb48YzigscZ
12-Sep-2024 15:25:18 1,265 GBp 114.00 CHIX xb48Yzigt6u
12-Sep-2024 15:25:18 1,416 GBp 114.00 XLON xb48Yzigt66
12-Sep-2024 15:18:37 4,035 GBp 113.80 XLON xb48Yzig$nK
12-Sep-2024 15:15:22 380 GBp 113.80 XLON xb48YzigxlS
12-Sep-2024 15:15:16 405 GBp 113.80 CHIX xb48Yzigxpp
12-Sep-2024 15:15:15 1,654 GBp 113.80 CHIX xb48Yzigxop
12-Sep-2024 15:15:15 1,973 GBp 113.80 BATE xb48Yzigxor
12-Sep-2024 15:15:15 3,042 GBp 113.80 BATE xb48YzigxoI
12-Sep-2024 15:15:15 2,501 GBp 113.80 XLON xb48YzigxoP
12-Sep-2024 15:15:15 634 GBp 113.80 XLON xb48Yzigxzk
12-Sep-2024 15:15:15 3,400 GBp 113.80 XLON xb48Yzigxzm
12-Sep-2024 15:15:15 4,572 GBp 113.80 XLON xb48Yzigxz$
12-Sep-2024 15:15:15 3,089 GBp 113.80 BATE xb48Yzigxz1
12-Sep-2024 15:15:15 2,495 GBp 113.80 CHIX xb48Yzigxz3
12-Sep-2024 15:04:01 1,210 GBp 113.60 BATE xb48YzigjkN
12-Sep-2024 15:04:01 40 GBp 113.60 BATE xb48YzigjkO
12-Sep-2024 14:59:01 1,676 GBp 113.60 CHIX xb48YzigKt8
12-Sep-2024 14:59:01 4,645 GBp 113.60 CHIX xb48YzigKtA
12-Sep-2024 14:59:01 4,645 GBp 113.60 CHIX xb48YzigKtG
12-Sep-2024 14:59:01 6,200 GBp 113.60 XLON xb48YzigKsh
12-Sep-2024 14:59:01 4,009 GBp 113.60 BATE xb48YzigKsj
12-Sep-2024 14:59:01 2,495 GBp 113.60 CHIX xb48YzigKsl
12-Sep-2024 14:58:55 2,020 GBp 113.70 BATE xb48YzigK@R
12-Sep-2024 14:58:55 1,575 GBp 113.70 XLON xb48YzigK@T
12-Sep-2024 14:58:22 1,074 GBp 113.70 XLON xb48YzigLeY
12-Sep-2024 14:58:22 1,353 GBp 113.70 BATE xb48YzigLeF
12-Sep-2024 14:58:22 2,416 GBp 113.70 XLON xb48YzigLeR
12-Sep-2024 14:57:00 1,213 GBp 113.70 BATE xb48YzigJgX
12-Sep-2024 14:56:57 667 GBp 113.70 XLON xb48YzigJst
12-Sep-2024 14:56:57 1,092 GBp 113.70 XLON xb48YzigJsv
12-Sep-2024 14:56:57 1,766 GBp 113.70 BATE xb48YzigJs2
12-Sep-2024 14:56:57 1,062 GBp 113.70 XLON xb48YzigJsJ
12-Sep-2024 14:54:32 623 GBp 113.40 XLON xb48YzigUj8
12-Sep-2024 14:54:32 101 GBp 113.40 XLON xb48YzigUjA
12-Sep-2024 14:54:32 338 GBp 113.40 XLON xb48YzigUjC
12-Sep-2024 14:54:32 940 GBp 113.40 BATE xb48YzigUjG
12-Sep-2024 14:54:32 122 GBp 113.40 BATE xb48YzigUjI
12-Sep-2024 14:54:32 3,824 GBp 113.30 XLON xb48YzigUjS
12-Sep-2024 14:54:32 539 GBp 113.30 CHIX xb48YzigUjU
12-Sep-2024 14:54:32 2,606 GBp 113.30 BATE xb48YzigUiW
12-Sep-2024 14:54:32 2,915 GBp 113.30 CHIX xb48YzigUiY
12-Sep-2024 14:49:24 3,288 GBp 113.40 CHIX xb48YzigO7b
12-Sep-2024 14:49:24 3,276 GBp 113.40 BATE xb48YzigO7Z
12-Sep-2024 14:49:24 3,197 GBp 113.40 XLON xb48YzigO7X
12-Sep-2024 14:47:13 1,833 GBp 113.50 XLON xb48Yzig7g9
12-Sep-2024 14:47:13 3,917 GBp 113.50 CHIX xb48Yzig7gS
12-Sep-2024 14:47:13 3,780 GBp 113.50 BATE xb48Yzig7rX
12-Sep-2024 14:47:13 4,466 GBp 113.50 XLON xb48Yzig7gQ
12-Sep-2024 14:47:07 44 GBp 113.60 XLON xb48Yzig7y$
12-Sep-2024 14:47:07 957 GBp 113.60 XLON xb48Yzig7y2
12-Sep-2024 14:47:07 3,459 GBp 113.60 XLON xb48Yzig7y4
12-Sep-2024 14:47:07 496 GBp 113.60 XLON xb48Yzig7y8
12-Sep-2024 14:46:25 864 GBp 113.60 BATE xb48Yzig4nB
12-Sep-2024 14:46:25 3,337 GBp 113.60 BATE xb48Yzig4nD
12-Sep-2024 14:46:25 1,660 GBp 113.60 CHIX xb48Yzig4nU
12-Sep-2024 14:46:25 1,483 GBp 113.60 CHIX xb48Yzig4mW
12-Sep-2024 14:46:24 3,076 GBp 113.60 XLON xb48Yzig4mr
12-Sep-2024 14:43:05 1,062 GBp 113.60 CHIX xb48Yzig0sp
12-Sep-2024 14:43:04 466 GBp 113.60 CHIX xb48Yzig0sD
12-Sep-2024 14:43:04 2,700 GBp 113.60 CHIX xb48Yzig0sF
12-Sep-2024 14:43:04 2,356 GBp 113.60 CHIX xb48Yzig0sV
12-Sep-2024 14:43:03 5,936 GBp 113.70 BATE xb48Yzig0@K
12-Sep-2024 14:43:03 231 GBp 113.70 BATE xb48Yzig0@M
12-Sep-2024 14:43:03 449 GBp 113.70 BATE xb48Yzig0@O
12-Sep-2024 14:43:03 122 GBp 113.70 XLON xb48Yzig0@V
12-Sep-2024 14:43:03 8,934 GBp 113.70 XLON xb48Yzig0vX
12-Sep-2024 14:43:03 2,495 GBp 113.60 CHIX xb48Yzig0ve
12-Sep-2024 14:43:03 1,033 GBp 113.60 XLON xb48Yzig0vk
12-Sep-2024 14:43:03 2,444 GBp 113.60 XLON xb48Yzig0vm
12-Sep-2024 14:43:02 2,495 GBp 113.60 CHIX xb48Yzig0vR
12-Sep-2024 14:43:02 2,495 GBp 113.60 BATE xb48Yzig0vT
12-Sep-2024 14:43:02 3,296 GBp 113.60 XLON xb48Yzig0vK
12-Sep-2024 14:35:08 989 GBp 113.60 XLON xb48YzihsKX
12-Sep-2024 14:35:08 1,525 GBp 113.60 BATE xb48YzihsKZ
12-Sep-2024 14:35:08 1,359 GBp 113.60 XLON xb48YzihsKb
12-Sep-2024 14:34:15 621 GBp 113.50 CHIX xb48Yzihqqp
12-Sep-2024 14:34:15 1,100 GBp 113.50 CHIX xb48Yzihqqs
12-Sep-2024 14:34:15 1,821 GBp 113.50 XLON xb48YzihqqI
12-Sep-2024 14:34:15 170 GBp 113.50 CHIX xb48YzihqqO
12-Sep-2024 14:34:13 1 GBp 113.50 CHIX xb48YzihqnI
12-Sep-2024 14:33:26 1,121 GBp 113.60 CHIX xb48Yzihr0X
12-Sep-2024 14:33:26 295 GBp 113.60 CHIX xb48Yzihr0u
12-Sep-2024 14:33:26 4,053 GBp 113.60 XLON xb48Yzihr0O
12-Sep-2024 14:33:26 1,148 GBp 113.60 XLON xb48Yzihr0Q
12-Sep-2024 14:33:26 271 GBp 113.60 BATE xb48Yzihr0S
12-Sep-2024 14:33:26 1,825 GBp 113.60 CHIX xb48Yzihr0U
12-Sep-2024 14:33:26 1,148 GBp 113.60 BATE xb48Yzihr3W
12-Sep-2024 14:33:25 1,840 GBp 113.70 XLON xb48Yzihr3P
12-Sep-2024 14:33:25 1,295 GBp 113.70 BATE xb48Yzihr2u
12-Sep-2024 14:33:25 726 GBp 113.70 BATE xb48Yzihr2y
12-Sep-2024 14:33:25 2,596 GBp 113.70 CHIX xb48YzihrD$
12-Sep-2024 14:33:25 2,593 GBp 113.70 BATE xb48YzihrD1
12-Sep-2024 14:33:25 1,409 GBp 113.70 BATE xb48YzihrD7
12-Sep-2024 14:33:25 3,511 GBp 113.70 XLON xb48YzihrDz
12-Sep-2024 14:32:36 482 GBp 113.80 CHIX xb48Yziho9F
12-Sep-2024 14:32:36 402 GBp 113.80 CHIX xb48Yziho9L
12-Sep-2024 14:32:35 532 GBp 113.80 CHIX xb48Yziho8v
12-Sep-2024 14:32:35 1,754 GBp 113.80 XLON xb48YzihoBY
12-Sep-2024 14:30:11 62 GBp 113.80 BATE xb48Yzih@xD
12-Sep-2024 14:30:05 271 GBp 113.80 BATE xb48Yzih@EZ
12-Sep-2024 14:30:05 652 GBp 113.80 BATE xb48Yzih@9t
12-Sep-2024 14:30:05 539 GBp 113.80 BATE xb48Yzih@8Z
12-Sep-2024 14:30:05 1,328 GBp 113.80 BATE xb48Yzih@8t
12-Sep-2024 14:30:05 3,499 GBp 113.80 XLON xb48Yzih@8p
12-Sep-2024 14:30:05 487 GBp 113.80 BATE xb48Yzih@8r
12-Sep-2024 14:30:05 1,767 GBp 113.80 CHIX xb48Yzih@8v
12-Sep-2024 14:29:15 293 GBp 113.80 BATE xb48Yzih$H4
12-Sep-2024 14:29:15 373 GBp 113.80 BATE xb48Yzih$GY
12-Sep-2024 14:29:15 495 GBp 113.80 BATE xb48Yzih$G7
12-Sep-2024 14:28:59 3,886 GBp 113.90 XLON xb48Yzihyqu
12-Sep-2024 14:28:59 3,778 GBp 113.90 CHIX xb48Yzihyqw
12-Sep-2024 14:28:59 2,528 GBp 113.90 BATE xb48Yzihyqy
12-Sep-2024 14:28:53 292 GBp 113.90 BATE xb48Yzihyxn
12-Sep-2024 14:28:52 382 GBp 113.90 BATE xb48Yzihyx3
12-Sep-2024 14:28:52 521 GBp 113.90 BATE xb48YzihyxT
12-Sep-2024 14:25:52 2,159 GBp 114.00 XLON xb48Yzihxpv
12-Sep-2024 14:25:52 3,194 GBp 114.00 CHIX xb48Yzihxpx
12-Sep-2024 14:25:36 1,757 GBp 114.10 XLON xb48Yzihx2@
12-Sep-2024 14:25:35 2,914 GBp 114.20 XLON xb48YzihxC$
12-Sep-2024 14:25:35 1,447 GBp 114.20 BATE xb48YzihxC1
12-Sep-2024 14:25:15 1,416 GBp 114.30 BATE xb48YzihxRp
12-Sep-2024 14:25:14 1,645 GBp 114.40 XLON xb48YzihxQX
12-Sep-2024 14:25:14 4,089 GBp 114.40 XLON xb48YzihxQk
12-Sep-2024 14:25:14 1,000 GBp 114.40 XLON xb48YzihxQm
12-Sep-2024 14:25:14 2,969 GBp 114.30 XLON xb48YzihxQv
12-Sep-2024 14:25:14 1,144 GBp 114.30 BATE xb48YzihxQx
12-Sep-2024 14:25:14 2,617 GBp 114.30 BATE xb48YzihxQz
12-Sep-2024 14:20:24 23 GBp 114.40 BATE xb48YzihawG
12-Sep-2024 14:20:05 2,007 GBp 114.40 BATE xb48YzihaNB
12-Sep-2024 14:19:56 920 GBp 114.40 BATE xb48YzihaRw
12-Sep-2024 14:19:56 427 GBp 114.40 BATE xb48YzihaR@
12-Sep-2024 14:19:56 1,363 GBp 114.40 XLON xb48YzihaRB
12-Sep-2024 14:19:56 10,952 GBp 114.40 XLON xb48YzihaRD
12-Sep-2024 14:15:23 3,272 GBp 114.40 BATE xb48YzihXgx
12-Sep-2024 14:10:55 3,934 GBp 114.40 XLON xb48Yzihj7T
12-Sep-2024 14:10:10 2,819 GBp 114.40 XLON xb48Yzihgt1
12-Sep-2024 14:10:10 1,273 GBp 114.40 BATE xb48YzihgtB
12-Sep-2024 14:10:10 204 GBp 114.40 BATE xb48YzihgtD
12-Sep-2024 14:10:10 1,000 GBp 114.40 BATE xb48YzihgtF
12-Sep-2024 14:10:10 484 GBp 114.40 BATE xb48YzihgtH
12-Sep-2024 14:10:10 1,949 GBp 114.30 XLON xb48YzihgtM
12-Sep-2024 14:10:10 1,753 GBp 114.30 BATE xb48YzihgtO
12-Sep-2024 14:10:10 2,771 GBp 114.40 XLON xb48Yzihgs7
12-Sep-2024 14:10:10 2,495 GBp 114.40 BATE xb48YzihgsB
12-Sep-2024 14:05:49 342 GBp 114.40 BATE xb48YzihMn4
12-Sep-2024 14:05:49 1,511 GBp 114.40 BATE xb48YzihMn6
12-Sep-2024 14:02:48 2,544 GBp 114.30 XLON xb48YzihLYi
12-Sep-2024 13:59:07 2,528 GBp 114.40 XLON xb48YzihGUD
12-Sep-2024 13:59:07 4,649 GBp 114.40 BATE xb48YzihGUF
12-Sep-2024 13:57:01 1,184 GBp 114.50 BATE xb48YzihUMY
12-Sep-2024 13:57:01 327 GBp 114.50 BATE xb48YzihUMx
12-Sep-2024 13:57:01 2,053 GBp 114.50 BATE xb48YzihUMz
12-Sep-2024 13:57:01 2,580 GBp 114.50 BATE xb48YzihUM$
12-Sep-2024 13:50:57 7,151 GBp 114.40 XLON xb48YzihOTd
12-Sep-2024 13:50:57 1,238 GBp 114.40 BATE xb48YzihOTf
12-Sep-2024 13:50:57 303 GBp 114.40 BATE xb48YzihOTh
12-Sep-2024 13:50:46 2,495 GBp 114.40 BATE xb48YzihPbN
12-Sep-2024 13:50:46 2,495 GBp 114.40 XLON xb48YzihPaY
12-Sep-2024 13:48:58 204 GBp 114.40 XLON xb48Yzih6Vm
12-Sep-2024 13:48:58 973 GBp 114.40 XLON xb48Yzih6Vt
12-Sep-2024 13:48:07 2,495 GBp 114.10 BATE xb48Yzih7M7
12-Sep-2024 13:33:39 1,105 GBp 114.10 XLON xb48Yziarns
12-Sep-2024 13:33:39 1,108 GBp 114.10 XLON xb48Yziarnu
12-Sep-2024 13:33:39 4,020 GBp 114.10 BATE xb48Yziarnw
12-Sep-2024 13:32:35 3,551 GBp 114.20 XLON xb48YziaoBE
12-Sep-2024 13:32:35 1,427 GBp 114.20 BATE xb48YziaoBG
12-Sep-2024 13:32:34 1,062 GBp 114.30 BATE xb48YziaoAu
12-Sep-2024 13:32:27 232 GBp 114.30 BATE xb48YziaoJb
12-Sep-2024 13:32:27 3,653 GBp 114.30 BATE xb48YziaoJZ
12-Sep-2024 13:32:25 1,196 GBp 114.40 BATE xb48YziaoTA
12-Sep-2024 13:32:25 1,237 GBp 114.30 XLON xb48YziaoTJ
12-Sep-2024 13:32:25 1,068 GBp 114.30 XLON xb48YziaoTL
12-Sep-2024 13:32:24 5,895 GBp 114.30 XLON xb48YziaoTV
12-Sep-2024 13:32:24 2,876 GBp 114.30 XLON xb48YziaoSX
12-Sep-2024 13:32:24 436 GBp 114.30 BATE xb48YziaoSs
12-Sep-2024 13:32:24 5,940 GBp 114.40 BATE xb48YziaoSi
12-Sep-2024 13:32:24 1,286 GBp 114.40 BATE xb48YziaoSk
12-Sep-2024 13:32:24 244 GBp 114.40 BATE xb48YziaoSm
12-Sep-2024 13:32:24 58 GBp 114.40 BATE xb48YziaoSo
12-Sep-2024 13:32:24 224 GBp 114.30 BATE xb48YziaoSq
12-Sep-2024 13:32:24 1,883 GBp 114.20 XLON xb48YziaoSz
12-Sep-2024 13:32:24 2,680 GBp 114.30 XLON xb48YziaoS@
12-Sep-2024 13:32:24 1,347 GBp 114.20 BATE xb48YziaoS9
12-Sep-2024 13:32:24 1,753 GBp 114.20 XLON xb48YziaoSB
12-Sep-2024 13:32:24 2,495 GBp 114.30 XLON xb48YziaoSD
12-Sep-2024 13:32:24 2,495 GBp 114.30 BATE xb48YziaoSF
12-Sep-2024 13:23:04 874 GBp 114.30 XLON xb48YziackF
12-Sep-2024 13:23:04 2,495 GBp 114.30 XLON xb48YziackH
12-Sep-2024 13:23:04 2,799 GBp 114.30 XLON xb48YziackL
12-Sep-2024 13:23:04 2,495 GBp 114.30 BATE xb48Yziacfd
12-Sep-2024 13:23:04 2,495 GBp 114.30 XLON xb48Yziacfb
12-Sep-2024 13:16:14 1,100 GBp 114.30 XLON xb48YziaWy3
12-Sep-2024 13:14:57 1,569 GBp 114.30 BATE xb48YziaXQy
12-Sep-2024 13:14:52 2,513 GBp 114.30 XLON xb48YziakZ@
12-Sep-2024 13:14:52 926 GBp 114.30 BATE xb48YziakZ0
12-Sep-2024 13:14:50 2,724 GBp 114.30 XLON xb48Yziakke
12-Sep-2024 13:14:50 2,495 GBp 114.30 BATE xb48Yziakkg
12-Sep-2024 13:00:10 10 GBp 114.20 BATE xb48YziaHAf
12-Sep-2024 12:52:35 376 GBp 114.20 XLON xb48Yzia6np
12-Sep-2024 12:52:35 2,446 GBp 114.20 XLON xb48Yzia6nr
12-Sep-2024 12:52:35 23 GBp 114.20 XLON xb48Yzia6nt
12-Sep-2024 12:50:43 105 GBp 114.10 BATE xb48Yzia79x
12-Sep-2024 12:47:37 1,925 GBp 114.30 XLON xb48Yzia5PM
12-Sep-2024 12:47:37 4,460 GBp 114.30 XLON xb48Yzia5PQ
12-Sep-2024 12:47:37 271 GBp 114.30 BATE xb48Yzia5Oo
12-Sep-2024 12:47:37 1,459 GBp 114.30 BATE xb48Yzia5Oq
12-Sep-2024 12:47:37 59 GBp 114.30 BATE xb48Yzia5Os
12-Sep-2024 12:47:37 2,505 GBp 114.20 XLON xb48Yzia5Oz
12-Sep-2024 12:47:37 2,610 GBp 114.20 BATE xb48Yzia5O$
12-Sep-2024 12:32:39 2,839 GBp 114.30 XLON xb48Yzia9wO
12-Sep-2024 12:32:39 3,771 GBp 114.30 BATE xb48Yzia9wQ
12-Sep-2024 12:32:22 740 GBp 114.30 XLON xb48Yzia989
12-Sep-2024 12:31:29 562 GBp 114.30 XLON xb48Yzibsyu
12-Sep-2024 12:30:39 433 GBp 114.30 XLON xb48YzibsQ2
12-Sep-2024 12:29:32 253 GBp 114.30 BATE xb48YzibtOd
12-Sep-2024 12:29:23 1,039 GBp 114.40 XLON xb48YzibqrM
12-Sep-2024 12:29:23 2,999 GBp 114.40 XLON xb48YzibqrO
12-Sep-2024 12:29:23 5,207 GBp 114.40 XLON xb48Yzibqqi
12-Sep-2024 12:29:23 365 GBp 114.30 BATE xb48Yzibqqt
12-Sep-2024 12:29:23 2,338 GBp 114.30 BATE xb48Yzibqqv
12-Sep-2024 12:29:23 2,495 GBp 114.30 XLON xb48Yzibqqy
12-Sep-2024 12:29:23 2,495 GBp 114.30 XLON xb48YzibqqE
12-Sep-2024 12:29:23 2,495 GBp 114.30 BATE xb48YzibqqG
12-Sep-2024 12:10:27 2,186 GBp 114.10 BATE xb48Yzibd8d
12-Sep-2024 12:10:27 310 GBp 114.10 BATE xb48Yzibd8f
12-Sep-2024 12:10:27 2,385 GBp 114.10 XLON xb48Yzibd8n
12-Sep-2024 12:10:05 1,744 GBp 114.30 BATE xb48YzibaiP
12-Sep-2024 12:10:05 133 GBp 114.30 BATE xb48YzibaiQ
12-Sep-2024 12:10:05 1,426 GBp 114.30 BATE xb48YzibaiS
12-Sep-2024 12:10:05 701 GBp 114.30 BATE xb48YzibaiU
12-Sep-2024 12:10:05 241 GBp 114.30 BATE xb48Yzibala
12-Sep-2024 12:10:05 701 GBp 114.20 BATE xb48Yzibalc
12-Sep-2024 12:10:05 4,972 GBp 114.20 XLON xb48YzibalW
12-Sep-2024 12:10:05 2,055 GBp 114.20 BATE xb48Yzibalo
12-Sep-2024 12:10:05 440 GBp 114.20 BATE xb48Yzibals
12-Sep-2024 12:10:05 2,495 GBp 114.20 XLON xb48Yzibalm
12-Sep-2024 12:08:25 341 GBp 114.30 XLON xb48YzibYcw
12-Sep-2024 12:08:25 1,520 GBp 114.30 XLON xb48YzibYcy
12-Sep-2024 12:08:25 1,400 GBp 114.30 XLON xb48YzibYcL
12-Sep-2024 12:08:25 1,428 GBp 114.30 BATE xb48YzibYcP
12-Sep-2024 12:08:25 324 GBp 114.20 BATE xb48YzibYXd
12-Sep-2024 11:50:11 3,023 GBp 114.30 XLON xb48YzibKI1
12-Sep-2024 11:50:11 820 GBp 114.30 XLON xb48YzibKI3
12-Sep-2024 11:50:11 3,778 GBp 114.30 BATE xb48YzibKI5
12-Sep-2024 11:50:07 1,159 GBp 114.40 XLON xb48YzibKPN
12-Sep-2024 11:48:09 1,203 GBp 114.40 XLON xb48YzibIvd
12-Sep-2024 11:48:09 67 GBp 114.40 XLON xb48YzibIvZ
12-Sep-2024 11:47:53 223 GBp 114.30 BATE xb48YzibI9g
12-Sep-2024 11:46:11 571 GBp 114.40 XLON xb48YzibGbg
12-Sep-2024 11:46:11 454 GBp 114.40 XLON xb48YzibGbk
12-Sep-2024 11:46:11 369 GBp 114.40 XLON xb48YzibGbr
12-Sep-2024 11:44:13 1,338 GBp 114.40 XLON xb48YzibH42
12-Sep-2024 11:42:15 1,198 GBp 114.40 XLON xb48YzibUTm
12-Sep-2024 11:40:14 408 GBp 114.30 BATE xb48YzibSsV
12-Sep-2024 11:40:00 2,179 GBp 114.40 XLON xb48YzibS5I
12-Sep-2024 11:36:50 2,495 GBp 114.40 XLON xb48YzibQSb
12-Sep-2024 11:36:50 1,595 GBp 114.40 BATE xb48YzibQSd
12-Sep-2024 11:36:42 275 GBp 114.40 BATE xb48YzibRbV
12-Sep-2024 11:36:14 1,810 GBp 114.40 BATE xb48YzibRnF
12-Sep-2024 11:36:14 393 GBp 114.40 BATE xb48YzibRnH
12-Sep-2024 11:33:21 416 GBp 114.30 BATE xb48YzibPF$
12-Sep-2024 11:33:14 274 GBp 114.30 BATE xb48YzibPLi
12-Sep-2024 11:28:25 3,916 GBp 114.40 XLON xb48Yzib5@G
12-Sep-2024 11:28:25 2,415 GBp 114.40 BATE xb48Yzib5@I
12-Sep-2024 11:25:32 113 GBp 114.50 XLON xb48Yzib3Vh
12-Sep-2024 11:25:32 2,933 GBp 114.50 XLON xb48Yzib3Vl
12-Sep-2024 11:20:29 2,189 GBp 114.50 XLON xb48YzibFL9
12-Sep-2024 11:20:29 4,161 GBp 114.50 BATE xb48YzibFLB
12-Sep-2024 11:20:05 9,195 GBp 114.70 BATE xb48YzibCXg
12-Sep-2024 11:20:05 219 GBp 114.70 BATE xb48YzibCXi
12-Sep-2024 11:20:04 85 GBp 114.70 BATE xb48YzibCXz
12-Sep-2024 11:20:04 206 GBp 114.70 BATE xb48YzibCXK
12-Sep-2024 11:20:04 696 GBp 114.70 BATE xb48YzibCXM
12-Sep-2024 11:20:04 12 GBp 114.70 BATE xb48YzibCXO
12-Sep-2024 11:20:04 1,459 GBp 114.70 BATE xb48YzibCXQ
12-Sep-2024 11:20:04 6,541 GBp 114.70 XLON xb48YzibCX6
12-Sep-2024 11:20:04 1,888 GBp 114.70 XLON xb48YzibCX8
12-Sep-2024 11:20:04 5,367 GBp 114.70 XLON xb48YzibCXA
12-Sep-2024 11:20:04 15 GBp 114.70 XLON xb48YzibCXC
12-Sep-2024 11:20:04 2,644 GBp 114.70 XLON xb48YzibCXE
12-Sep-2024 11:20:04 400 GBp 114.70 XLON xb48YzibCXG
12-Sep-2024 11:20:04 2,495 GBp 114.60 BATE xb48YzibCWa
12-Sep-2024 11:20:04 2,495 GBp 114.60 XLON xb48YzibCWY
12-Sep-2024 11:17:19 1,205 GBp 114.70 XLON xb48YzibAq0
12-Sep-2024 11:17:19 1,438 GBp 114.70 XLON xb48YzibAq2
12-Sep-2024 11:17:19 1,970 GBp 114.70 BATE xb48YzibAq6
12-Sep-2024 11:17:19 776 GBp 114.70 BATE xb48YzibAq8
12-Sep-2024 11:13:13 1,091 GBp 114.70 XLON xb48Yzib9vn
12-Sep-2024 11:13:13 1,128 GBp 114.70 BATE xb48Yzib9vr
12-Sep-2024 10:49:09 699 GBp 114.60 XLON xb48YzicbY5
12-Sep-2024 10:49:09 1,161 GBp 114.60 XLON xb48YzicbY7
12-Sep-2024 10:49:09 1,100 GBp 114.60 XLON xb48YzicbY8
12-Sep-2024 10:49:09 316 GBp 114.60 XLON xb48YzicbYA
12-Sep-2024 10:48:00 2,894 GBp 114.60 BATE xb48YzicYjJ
12-Sep-2024 10:48:00 1 GBp 114.60 BATE xb48YzicYjL
12-Sep-2024 10:47:53 203 GBp 114.60 BATE xb48YzicYhg
12-Sep-2024 10:47:53 2,349 GBp 114.60 BATE xb48YzicYhp
12-Sep-2024 10:47:53 1,305 GBp 114.60 BATE xb48YzicYhr
12-Sep-2024 10:47:53 5,400 GBp 114.60 BATE xb48YzicYht
12-Sep-2024 10:47:53 1,835 GBp 114.60 BATE xb48YzicYhz
12-Sep-2024 10:47:53 233 GBp 114.60 BATE xb48YzicYh$
12-Sep-2024 10:47:53 17 GBp 114.60 BATE xb48YzicYh1
12-Sep-2024 10:47:53 581 GBp 114.60 BATE xb48YzicYh3
12-Sep-2024 10:47:53 900 GBp 114.60 BATE xb48YzicYh7
12-Sep-2024 10:47:53 22 GBp 114.60 BATE xb48YzicYh9
12-Sep-2024 10:47:53 6,888 GBp 114.60 XLON xb48YzicYhG
12-Sep-2024 10:47:53 1,061 GBp 114.60 XLON xb48YzicYhI
12-Sep-2024 10:47:53 2,734 GBp 114.60 XLON xb48YzicYhK
12-Sep-2024 10:47:53 1,076 GBp 114.60 XLON xb48YzicYhO
12-Sep-2024 10:47:53 2,103 GBp 114.60 XLON xb48YzicYgv
12-Sep-2024 10:47:53 687 GBp 114.60 BATE xb48YzicYgz
12-Sep-2024 10:47:53 1,372 GBp 114.60 BATE xb48YzicYg$
12-Sep-2024 10:47:53 18 GBp 114.60 BATE xb48YzicYg0
12-Sep-2024 10:47:53 2,495 GBp 114.50 XLON xb48YzicYg9
12-Sep-2024 10:47:53 2,495 GBp 114.50 BATE xb48YzicYgB
12-Sep-2024 10:32:53 9,328 GBp 114.60 XLON xb48YzicNz6
12-Sep-2024 10:32:53 726 GBp 114.60 XLON xb48YzicNz8
12-Sep-2024 10:29:47 400 GBp 114.60 XLON xb48YzicLSx
12-Sep-2024 10:21:42 2,304 GBp 114.60 XLON xb48YzicSDk
12-Sep-2024 10:21:42 2,495 GBp 114.60 BATE xb48YzicSDm
12-Sep-2024 10:17:34 453 GBp 114.60 XLON xb48YzicOWw
12-Sep-2024 10:17:05 1,108 GBp 114.60 BATE xb48YzicOvk
12-Sep-2024 10:17:05 1,387 GBp 114.60 BATE xb48YzicOvm
12-Sep-2024 10:17:05 698 GBp 114.60 XLON xb48YzicOvg
12-Sep-2024 10:17:05 1,797 GBp 114.60 XLON xb48YzicOvi
12-Sep-2024 10:05:53 648 GBp 114.40 BATE xb48Yzic1La
12-Sep-2024 10:04:18 2,443 GBp 114.40 BATE xb48YzicFa9
12-Sep-2024 10:04:18 1,411 GBp 114.40 XLON xb48YzicFaB
12-Sep-2024 10:04:18 2,339 GBp 114.40 XLON xb48YzicFaD
12-Sep-2024 10:02:56 203 GBp 114.40 BATE xb48YzicCWw
12-Sep-2024 10:00:59 2,386 GBp 114.50 XLON xb48YzicD2k
12-Sep-2024 10:00:59 1,360 GBp 114.50 XLON xb48YzicD2o
12-Sep-2024 10:00:59 2,756 GBp 114.50 XLON xb48YzicD2s
12-Sep-2024 09:48:38 519 GBp 114.20 BATE xb48YzidpDN
12-Sep-2024 09:48:37 743 GBp 114.20 BATE xb48YzidpFj
12-Sep-2024 09:48:37 667 GBp 114.20 XLON xb48YzidpFl
12-Sep-2024 09:48:37 749 GBp 114.20 XLON xb48YzidpFn
12-Sep-2024 09:48:19 154 GBp 114.20 BATE xb48YzidpPt
12-Sep-2024 09:47:18 1,814 GBp 114.40 XLON xb48YzidmR4
12-Sep-2024 09:46:35 2,040 GBp 114.40 XLON xb48Yzidn2m
12-Sep-2024 09:45:48 2,093 GBp 114.50 BATE xb48Yzid@q$
12-Sep-2024 09:45:48 3,173 GBp 114.50 XLON xb48Yzid@q4
12-Sep-2024 09:45:48 354 GBp 114.50 XLON xb48Yzid@q6
12-Sep-2024 09:45:48 2,408 GBp 114.50 BATE xb48Yzid@q8
12-Sep-2024 09:39:46 1,093 GBp 114.50 XLON xb48YzidxhZ
12-Sep-2024 09:39:44 1,557 GBp 114.60 XLON xb48Yzidxrq
12-Sep-2024 09:39:44 2,512 GBp 114.60 BATE xb48Yzidxrs
12-Sep-2024 09:38:36 2,348 GBp 114.70 XLON xb48Yzidu@v
12-Sep-2024 09:38:36 2,602 GBp 114.70 BATE xb48Yzidu@x
12-Sep-2024 09:34:29 1,210 GBp 114.80 XLON xb48YziddSj
12-Sep-2024 09:34:17 1,603 GBp 114.80 BATE xb48YzidaXX
12-Sep-2024 09:34:17 1,321 GBp 114.80 XLON xb48YzidacV
12-Sep-2024 09:34:10 1,737 GBp 114.80 XLON xb48Yzidait
12-Sep-2024 09:32:53 3,646 GBp 114.90 XLON xb48Yzidbyq
12-Sep-2024 09:32:53 684 GBp 114.90 BATE xb48Yzidbys
12-Sep-2024 09:32:53 2,361 GBp 114.90 BATE xb48Yzidbyu
12-Sep-2024 09:32:27 1,801 GBp 115.10 XLON xb48YzidbK7
12-Sep-2024 09:24:17 522 GBp 115.10 XLON xb48Yzidi7C
12-Sep-2024 09:24:16 1,913 GBp 115.20 XLON xb48Yzidi6M
12-Sep-2024 09:24:16 2,447 GBp 115.20 BATE xb48Yzidi6O
12-Sep-2024 09:23:59 671 GBp 115.40 BATE xb48YzidiI7
12-Sep-2024 09:23:59 1,348 GBp 115.40 BATE xb48YzidiI9
12-Sep-2024 09:23:59 4,359 GBp 115.30 XLON xb48YzidiIF
12-Sep-2024 09:23:59 3,480 GBp 115.30 BATE xb48YzidiIH
12-Sep-2024 09:23:58 2,495 GBp 115.40 BATE xb48YzidiSW
12-Sep-2024 09:23:58 2,495 GBp 115.40 XLON xb48YzidiTU
12-Sep-2024 09:18:56 4,299 GBp 115.40 XLON xb48YzidfWx
12-Sep-2024 09:18:56 2,056 GBp 115.30 BATE xb48YzidfW@
12-Sep-2024 09:17:49 3,731 GBp 115.40 XLON xb48YzidfVo
12-Sep-2024 09:17:49 270 GBp 115.40 BATE xb48YzidfVq
12-Sep-2024 09:16:53 1,230 GBp 115.40 XLON xb48YzidM0v
12-Sep-2024 09:16:53 938 GBp 115.40 BATE xb48YzidM0y
12-Sep-2024 09:05:46 1,106 GBp 115.20 XLON xb48YzidVMO
12-Sep-2024 09:04:54 1,297 GBp 115.30 XLON xb48YzidS1l
12-Sep-2024 09:04:54 933 GBp 115.30 XLON xb48YzidS1n
12-Sep-2024 09:04:54 1,473 GBp 115.30 BATE xb48YzidS1p
12-Sep-2024 09:03:00 1,413 GBp 115.40 XLON xb48YzidQp2
12-Sep-2024 09:03:00 206 GBp 115.40 XLON xb48YzidQp4
12-Sep-2024 09:02:44 1,252 GBp 115.50 XLON xb48YzidQ6t
12-Sep-2024 09:02:44 1,248 GBp 115.50 XLON xb48YzidQ6v
12-Sep-2024 09:02:44 1,452 GBp 115.50 BATE xb48YzidQ6x
12-Sep-2024 09:01:33 972 GBp 115.50 XLON xb48YzidREr
12-Sep-2024 09:00:02 317 GBp 115.60 BATE xb48YzidPn$
12-Sep-2024 09:00:02 2,081 GBp 115.60 BATE xb48YzidPn1
12-Sep-2024 09:00:00 1,783 GBp 115.60 BATE xb48YzidP$v
12-Sep-2024 09:00:00 3,382 GBp 115.60 XLON xb48YzidP$x
12-Sep-2024 09:00:00 930 GBp 115.60 XLON xb48YzidP$z
12-Sep-2024 08:54:48 1,745 GBp 115.70 XLON xb48Yzid5Bj
12-Sep-2024 08:54:48 1,395 GBp 115.70 BATE xb48Yzid5Bl
12-Sep-2024 08:54:48 633 GBp 115.70 BATE xb48Yzid5Bn
12-Sep-2024 08:51:39 2,572 GBp 115.80 XLON xb48Yzid0CG
12-Sep-2024 08:51:39 1,288 GBp 115.80 BATE xb48Yzid0CL
12-Sep-2024 08:51:39 586 GBp 115.80 BATE xb48Yzid0CN
12-Sep-2024 08:51:39 2,666 GBp 115.90 BATE xb48Yzid0CT
12-Sep-2024 08:51:39 3,660 GBp 115.90 XLON xb48Yzid0CR
12-Sep-2024 08:47:18 75 GBp 115.80 BATE xb48YzidC2@
12-Sep-2024 08:46:18 1,981 GBp 115.90 XLON xb48YzidD$F
12-Sep-2024 08:46:18 1,864 GBp 115.90 BATE xb48YzidD$H
12-Sep-2024 08:45:05 1,874 GBp 116.00 BATE xb48YzidA4W
12-Sep-2024 08:45:05 800 GBp 116.00 BATE xb48YzidA4Y
12-Sep-2024 08:45:05 2,099 GBp 116.00 XLON xb48YzidA5U
12-Sep-2024 08:42:40 2,264 GBp 116.00 XLON xb48Yzid83g
12-Sep-2024 08:41:32 1,416 GBp 115.90 XLON xb48Yzid9xF
12-Sep-2024 08:41:32 1,753 GBp 116.00 XLON xb48Yzid9xM
12-Sep-2024 08:41:32 2,153 GBp 115.90 BATE xb48Yzid9xO
12-Sep-2024 08:41:32 3,525 GBp 116.00 BATE xb48Yzid9xQ
12-Sep-2024 08:41:31 502 GBp 116.20 XLON xb48Yzid9wa
12-Sep-2024 08:41:31 1,254 GBp 116.20 XLON xb48Yzid9wc
12-Sep-2024 08:41:31 2,495 GBp 116.10 XLON xb48Yzid9wj
12-Sep-2024 08:40:54 1,416 GBp 116.20 XLON xb48YziWsdd
12-Sep-2024 08:38:53 1,416 GBp 116.10 XLON xb48YziWt4M
12-Sep-2024 08:38:15 2,495 GBp 116.10 XLON xb48YziWqd7
12-Sep-2024 08:33:16 1,200 GBp 115.80 XLON xb48YziWms8
12-Sep-2024 08:33:16 1,137 GBp 115.80 XLON xb48YziWmsA
12-Sep-2024 08:33:16 960 GBp 115.80 XLON xb48YziWmsC
12-Sep-2024 08:33:16 736 GBp 115.70 BATE xb48YziWmsJ
12-Sep-2024 08:33:16 1,287 GBp 115.80 XLON xb48YziWmsK
12-Sep-2024 08:33:16 4,220 GBp 115.80 BATE xb48YziWmsM
12-Sep-2024 08:33:16 1,208 GBp 115.80 XLON xb48YziWmsO
12-Sep-2024 08:32:51 2,495 GBp 115.90 XLON xb48YziWmAj
12-Sep-2024 08:32:51 1,644 GBp 115.90 BATE xb48YziWmAl
12-Sep-2024 08:32:51 851 GBp 115.90 BATE xb48YziWmAn
12-Sep-2024 08:30:11 1,821 GBp 116.00 XLON xb48YziW$f4
12-Sep-2024 08:27:54 9,983 GBp 115.70 BATE xb48YziWz9C
12-Sep-2024 08:27:54 3,233 GBp 115.70 BATE xb48YziWz9R
12-Sep-2024 08:27:34 325 GBp 115.60 XLON xb48YziWwdB
12-Sep-2024 08:27:34 1,518 GBp 115.60 XLON xb48YziWwdP
12-Sep-2024 08:21:11 893 GBp 115.10 XLON xb48YziWbXb
12-Sep-2024 08:21:11 3,289 GBp 115.10 XLON xb48YziWbXZ
12-Sep-2024 08:21:11 10,082 GBp 115.10 XLON xb48YziWbXm
12-Sep-2024 08:21:11 536 GBp 115.00 XLON xb48YziWbXt
12-Sep-2024 08:21:11 1,959 GBp 115.00 XLON xb48YziWbXv
12-Sep-2024 08:16:23 1,002 GBp 114.30 XLON xb48YziWi5b
12-Sep-2024 08:16:23 2,495 GBp 114.30 XLON xb48YziWi5g
12-Sep-2024 08:16:23 2,495 GBp 114.30 BATE xb48YziWi5i
12-Sep-2024 08:09:08 3,264 GBp 114.10 XLON xb48YziWKgS
12-Sep-2024 08:08:59 4,782 GBp 114.10 BATE xb48YziWKur
12-Sep-2024 08:08:58 4,390 GBp 114.10 BATE xb48YziWKux
12-Sep-2024 08:08:56 3,311 GBp 114.00 XLON xb48YziWK5k
12-Sep-2024 08:08:56 25 GBp 114.00 XLON xb48YziWK5m
12-Sep-2024 08:08:56 1,753 GBp 113.80 XLON xb48YziWK5u
12-Sep-2024 08:08:56 2,292 GBp 113.90 XLON xb48YziWK5w
12-Sep-2024 08:08:56 2,495 GBp 113.80 BATE xb48YziWK5y
12-Sep-2024 08:08:56 4,586 GBp 113.80 CHIX xb48YziWK5@
12-Sep-2024 08:03:04 1,167 GBp 113.20 XLON xb48YziWSZ2
12-Sep-2024 08:03:04 1,416 GBp 113.20 XLON xb48YziWSZ9
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBPABKDBCDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement