REG - Airtel Africa PLC - Transaction in Own Shares
12/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL8512Da&default-theme=true
RNS Number : 8512D Airtel Africa PLC 12 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 12 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 11 September 2024
Aggregate number of ordinary shares purchased: 1,212,500
Lowest price paid per share (GBp): 112.30p
Highest price paid per share (GBp): 114.10p
Volume weighted average price paid (GBp): 113.13p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 113.13p 653,800 112.30p 114.10p
BATS Europe 113.13p 436,600 112.30p 113.80p
CHI-X Europe 113.13p 122,100 112.30p 113.80p
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 54,056,784 ordinary shares in aggregate, at a
volume weighted average price of GBp 111.59 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
11-Sep-2024 16:28:18 816 GBp 112.7 BATE xb48YqN5Apm
11-Sep-2024 16:28:18 181 GBp 112.70 BATE xb48YqN5Apo
11-Sep-2024 16:27:20 1,195 GBp 112.80 XLON xb48YqN5Bxp
11-Sep-2024 16:27:01 181 GBp 112.70 BATE xb48YqN5BKD
11-Sep-2024 16:27:01 197 GBp 112.70 BATE xb48YqN5BKF
11-Sep-2024 16:27:01 130 GBp 112.70 CHIX xb48YqN5BKN
11-Sep-2024 16:27:01 889 GBp 112.70 CHIX xb48YqN5BNp
11-Sep-2024 16:27:01 1,332 GBp 112.70 CHIX xb48YqN5BNt
11-Sep-2024 16:27:01 1,956 GBp 112.70 BATE xb48YqN5BNx
11-Sep-2024 16:27:01 1,664 GBp 112.70 XLON xb48YqN5BNZ
11-Sep-2024 16:27:00 734 GBp 112.80 XLON xb48YqN5BG2
11-Sep-2024 16:27:00 471 GBp 112.80 XLON xb48YqN5BG4
11-Sep-2024 16:26:40 1,835 GBp 112.80 XLON xb48YqN58lt
11-Sep-2024 16:26:20 792 GBp 112.80 CHIX xb48YqN585Y
11-Sep-2024 16:26:20 339 GBp 112.80 CHIX xb48YqN585a
11-Sep-2024 16:26:20 300 GBp 112.80 CHIX xb48YqN585c
11-Sep-2024 16:26:15 1,319 GBp 112.80 XLON xb48YqN586I
11-Sep-2024 16:26:15 734 GBp 112.80 XLON xb48YqN586K
11-Sep-2024 16:26:10 1,383 GBp 112.80 BATE xb48YqN582N
11-Sep-2024 16:26:10 175 GBp 112.80 BATE xb48YqN582P
11-Sep-2024 16:26:10 191 GBp 112.80 BATE xb48YqN582R
11-Sep-2024 16:26:00 957 GBp 112.80 XLON xb48YqN58Ia
11-Sep-2024 16:26:00 308 GBp 112.80 XLON xb48YqN58IY
11-Sep-2024 16:25:50 1,475 GBp 112.80 BATE xb48YqN59YS
11-Sep-2024 16:25:45 748 GBp 112.80 XLON xb48YqN59eh
11-Sep-2024 16:25:45 1,060 GBp 112.80 XLON xb48YqN59ej
11-Sep-2024 16:25:45 27 GBp 112.80 XLON xb48YqN59el
11-Sep-2024 16:25:40 824 GBp 112.80 CHIX xb48YqN59q9
11-Sep-2024 16:25:40 330 GBp 112.80 CHIX xb48YqN59qB
11-Sep-2024 16:25:40 350 GBp 112.80 CHIX xb48YqN59qD
11-Sep-2024 16:25:30 1,314 GBp 112.80 XLON xb48YqN594$
11-Sep-2024 16:25:30 126 GBp 112.80 BATE xb48YqN594J
11-Sep-2024 16:25:30 1,550 GBp 112.80 BATE xb48YqN594L
11-Sep-2024 16:25:15 1,836 GBp 112.80 XLON xb48YqN59Jc
11-Sep-2024 16:25:10 211 GBp 112.80 BATE xb48YqN59OX
11-Sep-2024 16:25:10 421 GBp 112.80 BATE xb48YqN59OZ
11-Sep-2024 16:25:10 603 GBp 112.80 BATE xb48YqN59PT
11-Sep-2024 16:25:10 208 GBp 112.80 BATE xb48YqN59PV
11-Sep-2024 16:25:00 1,253 GBp 112.80 XLON xb48YqN6sic
11-Sep-2024 16:24:50 1,142 GBp 112.80 BATE xb48YqN6sys
11-Sep-2024 16:24:50 180 GBp 112.80 BATE xb48YqN6syu
11-Sep-2024 16:24:50 178 GBp 112.80 BATE xb48YqN6syw
11-Sep-2024 16:24:45 698 GBp 112.80 XLON xb48YqN6sw$
11-Sep-2024 16:24:45 986 GBp 112.80 XLON xb48YqN6swz
11-Sep-2024 16:24:30 698 GBp 112.80 BATE xb48YqN6sL4
11-Sep-2024 16:24:30 145 GBp 112.80 BATE xb48YqN6sL6
11-Sep-2024 16:24:30 191 GBp 112.80 BATE xb48YqN6sL8
11-Sep-2024 16:24:30 192 GBp 112.80 BATE xb48YqN6sLA
11-Sep-2024 16:24:28 612 GBp 112.80 XLON xb48YqN6sMJ
11-Sep-2024 16:24:28 767 GBp 112.80 XLON xb48YqN6sML
11-Sep-2024 16:24:00 257 GBp 112.80 BATE xb48YqN6ttf
11-Sep-2024 16:24:00 11 GBp 112.80 BATE xb48YqN6tth
11-Sep-2024 16:24:00 174 GBp 112.80 BATE xb48YqN6ttj
11-Sep-2024 16:24:00 197 GBp 112.80 BATE xb48YqN6ttl
11-Sep-2024 16:24:00 278 GBp 112.80 BATE xb48YqN6ttn
11-Sep-2024 16:24:00 1,955 GBp 112.80 BATE xb48YqN6ttq
11-Sep-2024 16:24:00 426 GBp 112.80 BATE xb48YqN6tts
11-Sep-2024 16:24:00 217 GBp 112.80 XLON xb48YqN6ttV
11-Sep-2024 16:24:00 3,583 GBp 112.80 XLON xb48YqN6tsX
11-Sep-2024 16:23:29 215 GBp 112.80 BATE xb48YqN6tGv
11-Sep-2024 16:23:29 511 GBp 112.80 BATE xb48YqN6tGx
11-Sep-2024 16:23:29 183 GBp 112.80 BATE xb48YqN6tG$
11-Sep-2024 16:23:29 205 GBp 112.80 BATE xb48YqN6tG1
11-Sep-2024 16:23:29 1,317 GBp 112.80 XLON xb48YqN6tG7
11-Sep-2024 16:23:29 1,051 GBp 112.80 XLON xb48YqN6tG9
11-Sep-2024 16:23:03 4,893 GBp 112.80 XLON xb48YqN6qrw
11-Sep-2024 16:23:03 931 GBp 112.80 XLON xb48YqN6qry
11-Sep-2024 16:20:50 1,754 GBp 112.80 BATE xb48YqN6pio
11-Sep-2024 16:20:50 1,633 GBp 112.80 CHIX xb48YqN6piq
11-Sep-2024 16:20:50 1,446 GBp 112.80 XLON xb48YqN6pis
11-Sep-2024 16:20:45 187 GBp 112.80 CHIX xb48YqN6phw
11-Sep-2024 16:20:06 176 GBp 112.80 CHIX xb48YqN6pID
11-Sep-2024 16:20:06 9,981 GBp 112.80 XLON xb48YqN6pIJ
11-Sep-2024 16:20:06 2,754 GBp 112.80 CHIX xb48YqN6pIL
11-Sep-2024 16:20:06 4,939 GBp 112.80 BATE xb48YqN6pIN
11-Sep-2024 16:20:06 4,583 GBp 112.80 BATE xb48YqN6pIP
11-Sep-2024 16:16:42 386 GBp 112.90 BATE xb48YqN6$@L
11-Sep-2024 16:16:42 5,000 GBp 112.90 BATE xb48YqN6$@N
11-Sep-2024 16:16:42 5,000 GBp 112.90 BATE xb48YqN6$@P
11-Sep-2024 16:16:42 1,084 GBp 112.90 XLON xb48YqN6$v$
11-Sep-2024 16:16:42 5,852 GBp 112.90 XLON xb48YqN6$v1
11-Sep-2024 16:16:42 2,013 GBp 112.90 XLON xb48YqN6$v3
11-Sep-2024 16:16:42 9,955 GBp 112.90 XLON xb48YqN6$vx
11-Sep-2024 16:16:42 937 GBp 112.90 XLON xb48YqN6$vz
11-Sep-2024 16:16:36 1,024 GBp 112.80 XLON xb48YqN6$73
11-Sep-2024 16:16:36 211 GBp 112.80 BATE xb48YqN6$79
11-Sep-2024 16:16:36 60 GBp 112.80 BATE xb48YqN6$7B
11-Sep-2024 16:16:36 1,213 GBp 112.80 XLON xb48YqN6$7Q
11-Sep-2024 16:16:36 990 GBp 112.80 XLON xb48YqN6$7S
11-Sep-2024 16:16:36 1,049 GBp 112.80 XLON xb48YqN6$7U
11-Sep-2024 16:16:36 166 GBp 112.80 BATE xb48YqN6$6f
11-Sep-2024 16:16:36 180 GBp 112.80 BATE xb48YqN6$6h
11-Sep-2024 16:16:36 201 GBp 112.80 BATE xb48YqN6$6j
11-Sep-2024 16:16:36 939 GBp 112.80 XLON xb48YqN6$60
11-Sep-2024 16:16:36 1,036 GBp 112.80 XLON xb48YqN6$62
11-Sep-2024 16:16:36 26 GBp 112.80 XLON xb48YqN6$64
11-Sep-2024 16:16:36 3,122 GBp 112.80 BATE xb48YqN6$6P
11-Sep-2024 16:16:36 201 GBp 112.80 BATE xb48YqN6$6R
11-Sep-2024 16:16:36 641 GBp 112.80 BATE xb48YqN6$6T
11-Sep-2024 16:16:36 1,424 GBp 112.80 BATE xb48YqN6$6V
11-Sep-2024 16:16:36 177 GBp 112.80 BATE xb48YqN6$1X
11-Sep-2024 16:16:36 1,338 GBp 112.80 CHIX xb48YqN6$1Y
11-Sep-2024 16:09:43 1,085 GBp 112.60 XLON xb48YqN6dia
11-Sep-2024 16:09:43 185 GBp 112.60 XLON xb48YqN6diW
11-Sep-2024 16:09:43 2,093 GBp 112.60 XLON xb48YqN6diY
11-Sep-2024 16:09:43 300 GBp 112.60 BATE xb48YqN6din
11-Sep-2024 16:09:43 854 GBp 112.60 BATE xb48YqN6dip
11-Sep-2024 16:09:43 207 GBp 112.60 BATE xb48YqN6dir
11-Sep-2024 16:09:43 188 GBp 112.60 BATE xb48YqN6dit
11-Sep-2024 16:09:43 2,081 GBp 112.60 BATE xb48YqN6div
11-Sep-2024 16:09:43 378 GBp 112.60 BATE xb48YqN6diz
11-Sep-2024 16:09:43 300 GBp 112.60 BATE xb48YqN6di$
11-Sep-2024 16:08:44 352 GBp 112.60 XLON xb48YqN6aan
11-Sep-2024 16:08:44 2,356 GBp 112.60 XLON xb48YqN6aap
11-Sep-2024 16:07:45 1,945 GBp 112.60 XLON xb48YqN6aT$
11-Sep-2024 16:07:45 970 GBp 112.60 XLON xb48YqN6aT1
11-Sep-2024 16:06:58 2,513 GBp 112.60 XLON xb48YqN6bLb
11-Sep-2024 16:06:58 177 GBp 112.60 BATE xb48YqN6bLh
11-Sep-2024 16:06:58 5,000 GBp 112.60 BATE xb48YqN6bLj
11-Sep-2024 16:06:58 193 GBp 112.60 BATE xb48YqN6bLl
11-Sep-2024 16:06:58 1,084 GBp 112.60 BATE xb48YqN6bLJ
11-Sep-2024 16:06:58 643 GBp 112.60 BATE xb48YqN6bK5
11-Sep-2024 16:06:58 1,597 GBp 112.60 BATE xb48YqN6bK7
11-Sep-2024 16:02:30 1,898 GBp 112.40 BATE xb48YqN6k$i
11-Sep-2024 16:02:30 202 GBp 112.40 BATE xb48YqN6k$k
11-Sep-2024 16:02:30 132 GBp 112.40 BATE xb48YqN6k$m
11-Sep-2024 16:02:30 3,121 GBp 112.40 BATE xb48YqN6k$o
11-Sep-2024 16:02:30 191 GBp 112.40 BATE xb48YqN6k$t
11-Sep-2024 16:02:30 8,280 GBp 112.30 XLON xb48YqN6k$w
11-Sep-2024 16:02:30 367 GBp 112.30 BATE xb48YqN6k$y
11-Sep-2024 16:02:30 2,327 GBp 112.30 BATE xb48YqN6k$@
11-Sep-2024 16:02:30 1,385 GBp 112.30 CHIX xb48YqN6k$0
11-Sep-2024 16:02:30 1,693 GBp 112.30 BATE xb48YqN6k$2
11-Sep-2024 15:59:18 9,867 GBp 112.40 XLON xb48YqN6jI9
11-Sep-2024 15:59:18 2,247 GBp 112.40 CHIX xb48YqN6jIB
11-Sep-2024 15:59:14 2,283 GBp 112.50 XLON xb48YqN6gdt
11-Sep-2024 15:57:22 2,506 GBp 112.30 XLON xb48YqN6ebj
11-Sep-2024 15:57:22 2,226 GBp 112.30 XLON xb48YqN6ebl
11-Sep-2024 15:57:20 4,222 GBp 112.30 BATE xb48YqN6eag
11-Sep-2024 15:57:20 6,255 GBp 112.30 XLON xb48YqN6eai
11-Sep-2024 15:57:20 100 GBp 112.30 CHIX xb48YqN6eak
11-Sep-2024 15:57:20 1,863 GBp 112.30 CHIX xb48YqN6eam
11-Sep-2024 15:57:20 111 GBp 112.30 XLON xb48YqN6eao
11-Sep-2024 15:49:47 1,234 GBp 112.30 CHIX xb48YqN6Jz4
11-Sep-2024 15:49:47 2,282 GBp 112.30 BATE xb48YqN6Jz6
11-Sep-2024 15:49:47 246 GBp 112.30 BATE xb48YqN6Jz8
11-Sep-2024 15:48:25 1,446 GBp 112.30 XLON xb48YqN6HcT
11-Sep-2024 15:48:21 3,788 GBp 112.30 XLON xb48YqN6Hj@
11-Sep-2024 15:48:21 1,873 GBp 112.30 BATE xb48YqN6Hj0
11-Sep-2024 15:48:21 4,171 GBp 112.30 XLON xb48YqN6Hjw
11-Sep-2024 15:48:21 2,406 GBp 112.30 BATE xb48YqN6Hjy
11-Sep-2024 15:46:13 1,100 GBp 112.50 BATE xb48YqN6VIr
11-Sep-2024 15:46:13 204 GBp 112.50 BATE xb48YqN6VIt
11-Sep-2024 15:46:13 6,059 GBp 112.40 XLON xb48YqN6VIw
11-Sep-2024 15:46:13 2,039 GBp 112.40 XLON xb48YqN6VIy
11-Sep-2024 15:46:13 1,904 GBp 112.40 CHIX xb48YqN6VI@
11-Sep-2024 15:46:13 4,670 GBp 112.40 BATE xb48YqN6VI0
11-Sep-2024 15:46:13 839 GBp 112.40 BATE xb48YqN6VI2
11-Sep-2024 15:45:08 1,599 GBp 112.50 CHIX xb48YqN6TYy
11-Sep-2024 15:45:08 1,131 GBp 112.50 XLON xb48YqN6TY5
11-Sep-2024 15:45:08 1,599 GBp 112.50 BATE xb48YqN6TY9
11-Sep-2024 15:44:09 286 GBp 112.50 BATE xb48YqN6Qlk
11-Sep-2024 15:44:09 197 GBp 112.50 BATE xb48YqN6Qlm
11-Sep-2024 15:44:09 172 GBp 112.50 BATE xb48YqN6Qlo
11-Sep-2024 15:44:09 522 GBp 112.50 BATE xb48YqN6Qlq
11-Sep-2024 15:43:06 5,179 GBp 112.50 XLON xb48YqN6Ryb
11-Sep-2024 15:43:06 1,116 GBp 112.50 XLON xb48YqN6Rye
11-Sep-2024 15:43:06 1,052 GBp 112.50 XLON xb48YqN6Ryg
11-Sep-2024 15:43:06 1,216 GBp 112.50 XLON xb48YqN6Ryi
11-Sep-2024 15:43:06 955 GBp 112.50 XLON xb48YqN6Ryk
11-Sep-2024 15:43:06 1,514 GBp 112.50 BATE xb48YqN6Ry7
11-Sep-2024 15:43:06 180 GBp 112.50 BATE xb48YqN6Ry9
11-Sep-2024 15:43:06 641 GBp 112.50 BATE xb48YqN6RyB
11-Sep-2024 15:43:06 1,424 GBp 112.50 BATE xb48YqN6RyD
11-Sep-2024 15:43:06 187 GBp 112.50 BATE xb48YqN6RyF
11-Sep-2024 15:39:55 350 GBp 112.50 XLON xb48YqN67bm
11-Sep-2024 15:39:55 1,006 GBp 112.50 XLON xb48YqN67bo
11-Sep-2024 15:39:55 1,531 GBp 112.50 XLON xb48YqN67b2
11-Sep-2024 15:37:30 5,021 GBp 112.50 BATE xb48YqN65@K
11-Sep-2024 15:37:30 1,289 GBp 112.50 CHIX xb48YqN65@M
11-Sep-2024 15:37:30 772 GBp 112.50 XLON xb48YqN65@G
11-Sep-2024 15:37:30 294 GBp 112.50 XLON xb48YqN65@I
11-Sep-2024 15:37:13 44 GBp 112.50 XLON xb48YqN658v
11-Sep-2024 15:37:12 336 GBp 112.50 XLON xb48YqN65A7
11-Sep-2024 15:34:43 2,064 GBp 112.50 CHIX xb48YqN60uu
11-Sep-2024 15:34:43 1,992 GBp 112.50 BATE xb48YqN60um
11-Sep-2024 15:34:43 1,408 GBp 112.50 BATE xb48YqN60uq
11-Sep-2024 15:34:43 126 GBp 112.50 XLON xb48YqN60us
11-Sep-2024 15:34:43 6,595 GBp 112.50 XLON xb48YqN60uo
11-Sep-2024 15:34:43 1,428 GBp 112.50 XLON xb48YqN60uw
11-Sep-2024 15:34:19 1,225 GBp 112.50 XLON xb48YqN60JG
11-Sep-2024 15:32:00 1,446 GBp 112.50 XLON xb48YqN6FFj
11-Sep-2024 15:32:00 1,446 GBp 112.50 BATE xb48YqN6FFl
11-Sep-2024 15:30:07 2,361 GBp 112.50 XLON xb48YqN6AUk
11-Sep-2024 15:30:07 182 GBp 112.50 XLON xb48YqN6AUm
11-Sep-2024 15:30:07 4,000 GBp 112.50 XLON xb48YqN6AUo
11-Sep-2024 15:30:07 3,416 GBp 112.50 BATE xb48YqN6AUq
11-Sep-2024 15:30:07 2,301 GBp 112.50 CHIX xb48YqN6AUs
11-Sep-2024 15:29:24 2,173 GBp 112.60 BATE xb48YqN68bm
11-Sep-2024 15:29:24 103 GBp 112.60 BATE xb48YqN68bo
11-Sep-2024 15:29:24 602 GBp 112.60 BATE xb48YqN68bq
11-Sep-2024 15:29:24 1,654 GBp 112.60 BATE xb48YqN68bu
11-Sep-2024 15:29:24 1,357 GBp 112.60 XLON xb48YqN68b5
11-Sep-2024 15:29:24 911 GBp 112.60 XLON xb48YqN68b7
11-Sep-2024 15:29:24 925 GBp 112.60 XLON xb48YqN68b9
11-Sep-2024 15:28:50 220 GBp 112.60 XLON xb48YqN68Jj
11-Sep-2024 15:28:50 1,029 GBp 112.60 XLON xb48YqN68Jl
11-Sep-2024 15:24:10 3,971 GBp 112.60 XLON xb48YqN7oSQ
11-Sep-2024 15:24:10 2,237 GBp 112.60 BATE xb48YqN7oSS
11-Sep-2024 15:24:10 1,369 GBp 112.60 CHIX xb48YqN7oSU
11-Sep-2024 15:20:39 1,933 GBp 112.50 BATE xb48YqN7$xH
11-Sep-2024 15:20:39 1,915 GBp 112.50 XLON xb48YqN7$xF
11-Sep-2024 15:20:01 1,675 GBp 112.60 BATE xb48YqN7ynh
11-Sep-2024 15:20:01 209 GBp 112.60 BATE xb48YqN7ynj
11-Sep-2024 15:20:01 2,882 GBp 112.60 XLON xb48YqN7yn0
11-Sep-2024 15:20:01 5,479 GBp 112.60 XLON xb48YqN7ymB
11-Sep-2024 15:20:01 3,937 GBp 112.60 BATE xb48YqN7ymD
11-Sep-2024 15:20:01 1,887 GBp 112.60 CHIX xb48YqN7ymF
11-Sep-2024 15:19:22 258 GBp 112.60 XLON xb48YqN7zXQ
11-Sep-2024 15:19:22 67 GBp 112.60 XLON xb48YqN7zXS
11-Sep-2024 15:17:42 174 GBp 112.60 XLON xb48YqN7wVc
11-Sep-2024 15:16:02 171 GBp 112.60 XLON xb48YqN7u2d
11-Sep-2024 15:15:27 1,611 GBp 112.70 XLON xb48YqN7vf8
11-Sep-2024 15:15:27 1,618 GBp 112.70 CHIX xb48YqN7vfA
11-Sep-2024 15:14:56 2,025 GBp 112.80 BATE xb48YqN7cgI
11-Sep-2024 15:14:56 2,302 GBp 112.80 CHIX xb48YqN7cgK
11-Sep-2024 15:14:56 2,891 GBp 112.80 XLON xb48YqN7cgM
11-Sep-2024 15:14:34 777 GBp 112.90 BATE xb48YqN7cM5
11-Sep-2024 15:14:34 2,327 GBp 112.90 BATE xb48YqN7cMN
11-Sep-2024 15:14:34 4,894 GBp 112.90 BATE xb48YqN7cHB
11-Sep-2024 15:14:34 4,511 GBp 112.90 XLON xb48YqN7cH9
11-Sep-2024 15:13:42 2,801 GBp 113.00 XLON xb48YqN7d3@
11-Sep-2024 15:13:42 1,244 GBp 113.00 XLON xb48YqN7d30
11-Sep-2024 15:13:42 4,121 GBp 113.00 XLON xb48YqN7d32
11-Sep-2024 15:11:42 3,772 GBp 112.80 BATE xb48YqN7b0g
11-Sep-2024 15:11:42 197 GBp 112.80 BATE xb48YqN7b0i
11-Sep-2024 15:10:13 1,089 GBp 112.80 BATE xb48YqN7Zjp
11-Sep-2024 15:10:12 1,218 GBp 112.80 BATE xb48YqN7ZjG
11-Sep-2024 15:10:11 1,451 GBp 112.80 BATE xb48YqN7ZkD
11-Sep-2024 15:10:11 532 GBp 112.80 BATE xb48YqN7ZkP
11-Sep-2024 15:10:11 641 GBp 112.80 BATE xb48YqN7ZkR
11-Sep-2024 15:09:36 4,323 GBp 112.80 XLON xb48YqN7ZLC
11-Sep-2024 15:09:36 3,129 GBp 112.80 BATE xb48YqN7ZLE
11-Sep-2024 15:09:36 2,323 GBp 112.80 CHIX xb48YqN7ZLG
11-Sep-2024 15:07:46 1,045 GBp 112.80 XLON xb48YqN7X9p
11-Sep-2024 15:07:46 3,742 GBp 112.80 XLON xb48YqN7X9r
11-Sep-2024 15:07:46 683 GBp 112.80 XLON xb48YqN7X9t
11-Sep-2024 15:07:46 1,950 GBp 112.80 XLON xb48YqN7X9v
11-Sep-2024 15:07:46 182 GBp 112.80 XLON xb48YqN7X9z
11-Sep-2024 15:05:48 519 GBp 112.80 XLON xb48YqN7lud
11-Sep-2024 15:05:48 3,067 GBp 112.80 XLON xb48YqN7luf
11-Sep-2024 15:00:34 1,718 GBp 112.60 XLON xb48YqN7f3h
11-Sep-2024 15:00:34 1,602 GBp 112.60 BATE xb48YqN7f3j
11-Sep-2024 15:00:02 2,565 GBp 112.70 XLON xb48YqN7MuM
11-Sep-2024 15:00:02 1,874 GBp 112.70 BATE xb48YqN7Mxb
11-Sep-2024 15:00:02 1,942 GBp 112.70 CHIX xb48YqN7Mxd
11-Sep-2024 15:00:02 4,813 GBp 112.70 XLON xb48YqN7MxX
11-Sep-2024 15:00:02 919 GBp 112.70 XLON xb48YqN7MxZ
11-Sep-2024 14:58:01 1,319 GBp 112.70 BATE xb48YqN7KFQ
11-Sep-2024 14:58:01 276 GBp 112.70 XLON xb48YqN7KEl
11-Sep-2024 14:58:01 1,968 GBp 112.70 BATE xb48YqN7KEn
11-Sep-2024 14:58:01 2,510 GBp 112.70 XLON xb48YqN7KEy
11-Sep-2024 14:58:01 1,813 GBp 112.70 BATE xb48YqN7KE@
11-Sep-2024 14:55:56 3,171 GBp 112.80 XLON xb48YqN7IEu
11-Sep-2024 14:55:56 2,138 GBp 112.80 BATE xb48YqN7IEw
11-Sep-2024 14:55:07 6,969 GBp 112.90 XLON xb48YqN7Jn7
11-Sep-2024 14:55:07 418 GBp 112.90 XLON xb48YqN7Jn9
11-Sep-2024 14:55:07 1,095 GBp 112.90 CHIX xb48YqN7JnB
11-Sep-2024 14:55:07 4,922 GBp 112.90 BATE xb48YqN7JnD
11-Sep-2024 14:52:39 6,546 GBp 112.80 XLON xb48YqN7HVI
11-Sep-2024 14:52:39 4,391 GBp 112.80 BATE xb48YqN7HVK
11-Sep-2024 14:52:39 1,971 GBp 112.80 CHIX xb48YqN7HVM
11-Sep-2024 14:48:09 2,785 GBp 112.90 BATE xb48YqN7QU6
11-Sep-2024 14:48:09 4,072 GBp 112.90 XLON xb48YqN7QU4
11-Sep-2024 14:47:14 6,527 GBp 112.90 XLON xb48YqN7RIr
11-Sep-2024 14:47:14 2,546 GBp 112.90 CHIX xb48YqN7RIt
11-Sep-2024 14:47:14 2,807 GBp 112.90 BATE xb48YqN7RIv
11-Sep-2024 14:47:14 1,630 GBp 112.90 BATE xb48YqN7RIx
11-Sep-2024 14:46:08 1,525 GBp 112.90 XLON xb48YqN7Pd@
11-Sep-2024 14:46:08 658 GBp 112.90 XLON xb48YqN7Pdw
11-Sep-2024 14:45:29 3,417 GBp 112.90 BATE xb48YqN7PGk
11-Sep-2024 14:45:02 1,070 GBp 112.90 XLON xb48YqN76yI
11-Sep-2024 14:45:02 376 GBp 112.90 XLON xb48YqN76yK
11-Sep-2024 14:45:02 1,446 GBp 112.90 CHIX xb48YqN76yM
11-Sep-2024 14:44:58 156 GBp 112.90 XLON xb48YqN766O
11-Sep-2024 14:44:58 1,300 GBp 112.90 XLON xb48YqN766Q
11-Sep-2024 14:44:58 1,084 GBp 112.90 BATE xb48YqN761X
11-Sep-2024 14:40:11 2,544 GBp 112.80 XLON xb48YqN73E5
11-Sep-2024 14:38:16 1,190 GBp 112.90 BATE xb48YqN71JN
11-Sep-2024 14:38:16 1,353 GBp 112.90 XLON xb48YqN71It
11-Sep-2024 14:38:16 201 GBp 112.90 BATE xb48YqN71Iw
11-Sep-2024 14:38:16 969 GBp 112.90 BATE xb48YqN71IM
11-Sep-2024 14:38:16 1,749 GBp 113.00 XLON xb48YqN71Tf
11-Sep-2024 14:38:16 1,749 GBp 113.00 BATE xb48YqN71Th
11-Sep-2024 14:38:09 1,815 GBp 113.00 CHIX xb48YqN7Ecs
11-Sep-2024 14:38:09 3,466 GBp 113.00 XLON xb48YqN7Ecu
11-Sep-2024 14:36:29 1,459 GBp 112.90 XLON xb48YqN7F8P
11-Sep-2024 14:36:10 415 GBp 112.90 XLON xb48YqN7CaB
11-Sep-2024 14:36:04 326 GBp 112.90 BATE xb48YqN7CeA
11-Sep-2024 14:36:02 2,231 GBp 113.00 XLON xb48YqN7Cq0
11-Sep-2024 14:36:02 2,129 GBp 113.00 BATE xb48YqN7Cq2
11-Sep-2024 14:36:02 91 GBp 113.00 XLON xb48YqN7CtY
11-Sep-2024 14:34:04 1,598 GBp 113.00 XLON xb48YqN7A3B
11-Sep-2024 14:34:03 1,613 GBp 113.00 BATE xb48YqN7A2q
11-Sep-2024 14:34:03 3,419 GBp 113.10 XLON xb48YqN7A2s
11-Sep-2024 14:34:03 2,299 GBp 113.10 BATE xb48YqN7A2u
11-Sep-2024 14:34:01 5,386 GBp 113.20 XLON xb48YqN7ABt
11-Sep-2024 14:34:01 3,913 GBp 113.20 BATE xb48YqN7ABv
11-Sep-2024 14:34:01 357 GBp 113.20 CHIX xb48YqN7ABx
11-Sep-2024 14:34:01 1,986 GBp 113.20 CHIX xb48YqN7ABz
11-Sep-2024 14:32:21 1,457 GBp 113.20 BATE xb48YqN788t
11-Sep-2024 14:32:20 2,767 GBp 113.30 XLON xb48YqN78B$
11-Sep-2024 14:32:20 5,326 GBp 113.30 XLON xb48YqN78B1
11-Sep-2024 14:32:20 1,242 GBp 113.30 BATE xb48YqN78BB
11-Sep-2024 14:32:20 189 GBp 113.30 BATE xb48YqN78BD
11-Sep-2024 14:32:20 1,289 GBp 113.30 BATE xb48YqN78BF
11-Sep-2024 14:32:20 175 GBp 113.30 BATE xb48YqN78BH
11-Sep-2024 14:32:20 126 GBp 113.30 BATE xb48YqN78BJ
11-Sep-2024 14:32:20 641 GBp 113.20 BATE xb48YqN78BL
11-Sep-2024 14:32:20 3,505 GBp 113.20 XLON xb48YqN78BU
11-Sep-2024 14:32:20 1,634 GBp 113.20 CHIX xb48YqN78AW
11-Sep-2024 14:32:20 2,547 GBp 113.20 BATE xb48YqN78AY
11-Sep-2024 14:29:25 1,886 GBp 113.30 BATE xb48YqN0q98
11-Sep-2024 14:29:25 708 GBp 113.30 BATE xb48YqN0q9A
11-Sep-2024 14:26:29 381 GBp 113.20 XLON xb48YqN0oJP
11-Sep-2024 14:26:12 2,318 GBp 113.30 XLON xb48YqN0pX@
11-Sep-2024 14:26:12 3,736 GBp 113.30 BATE xb48YqN0pX0
11-Sep-2024 14:25:32 2,134 GBp 113.40 CHIX xb48YqN0p2q
11-Sep-2024 14:25:32 3,299 GBp 113.40 XLON xb48YqN0p2o
11-Sep-2024 14:25:29 1,508 GBp 113.50 XLON xb48YqN0pCD
11-Sep-2024 14:25:29 950 GBp 113.50 XLON xb48YqN0pCF
11-Sep-2024 14:25:29 1,632 GBp 113.50 XLON xb48YqN0pCH
11-Sep-2024 14:25:29 1,310 GBp 113.40 XLON xb48YqN0pCL
11-Sep-2024 14:25:29 308 GBp 113.40 XLON xb48YqN0pCP
11-Sep-2024 14:25:22 370 GBp 113.40 BATE xb48YqN0pAn
11-Sep-2024 14:25:22 2,746 GBp 113.40 BATE xb48YqN0pAp
11-Sep-2024 14:23:31 2,332 GBp 113.50 XLON xb48YqN0nY3
11-Sep-2024 14:23:31 176 GBp 113.50 XLON xb48YqN0nY1
11-Sep-2024 14:21:39 645 GBp 113.40 XLON xb48YqN0@oX
11-Sep-2024 14:21:39 1,075 GBp 113.40 XLON xb48YqN0@oZ
11-Sep-2024 14:21:39 3,400 GBp 113.40 XLON xb48YqN0@oz
11-Sep-2024 14:21:39 841 GBp 113.40 XLON xb48YqN0@on
11-Sep-2024 14:21:39 1,324 GBp 113.40 XLON xb48YqN0@op
11-Sep-2024 14:21:39 1,042 GBp 113.40 XLON xb48YqN0@ot
11-Sep-2024 14:21:39 1,029 GBp 113.40 XLON xb48YqN0@ov
11-Sep-2024 14:21:39 544 GBp 113.40 BATE xb48YqN0@oB
11-Sep-2024 14:21:39 1,078 GBp 113.40 BATE xb48YqN0@oD
11-Sep-2024 14:21:39 641 GBp 113.40 BATE xb48YqN0@oF
11-Sep-2024 14:21:39 3,270 GBp 113.40 XLON xb48YqN0@oI
11-Sep-2024 14:21:39 1,590 GBp 113.40 CHIX xb48YqN0@oK
11-Sep-2024 14:21:39 2,547 GBp 113.40 BATE xb48YqN0@oM
11-Sep-2024 14:08:25 665 GBp 113.40 BATE xb48YqN0bAv
11-Sep-2024 14:08:19 762 GBp 113.40 XLON xb48YqN0bN4
11-Sep-2024 14:08:08 1,350 GBp 113.40 XLON xb48YqN0bPg
11-Sep-2024 14:08:08 1,119 GBp 113.40 BATE xb48YqN0bPq
11-Sep-2024 14:08:08 1,446 GBp 113.50 BATE xb48YqN0bPz
11-Sep-2024 14:08:08 1,483 GBp 113.50 XLON xb48YqN0bP3
11-Sep-2024 14:08:08 1,360 GBp 113.50 CHIX xb48YqN0bPB
11-Sep-2024 14:08:08 858 GBp 113.60 BATE xb48YqN0bPR
11-Sep-2024 14:08:08 123 GBp 113.60 BATE xb48YqN0bPT
11-Sep-2024 14:08:08 1,394 GBp 113.60 BATE xb48YqN0bPU
11-Sep-2024 14:08:08 3,004 GBp 113.50 XLON xb48YqN0bOb
11-Sep-2024 14:08:08 2,547 GBp 113.50 BATE xb48YqN0bOd
11-Sep-2024 14:08:08 1,945 GBp 113.50 CHIX xb48YqN0bOf
11-Sep-2024 13:57:29 930 GBp 113.40 CHIX xb48YqN0e7R
11-Sep-2024 13:57:29 275 GBp 113.40 BATE xb48YqN0e7T
11-Sep-2024 13:57:29 884 GBp 113.40 CHIX xb48YqN0e7V
11-Sep-2024 13:57:21 3,076 GBp 113.40 XLON xb48YqN0eB8
11-Sep-2024 13:57:21 2,272 GBp 113.40 BATE xb48YqN0eBE
11-Sep-2024 13:57:21 5,598 GBp 113.50 XLON xb48YqN0eAg
11-Sep-2024 13:57:21 1,161 GBp 113.50 XLON xb48YqN0eAk
11-Sep-2024 13:57:21 3,914 GBp 113.50 BATE xb48YqN0eAq
11-Sep-2024 13:57:21 2,060 GBp 113.50 BATE xb48YqN0eAs
11-Sep-2024 13:57:21 865 GBp 113.50 XLON xb48YqN0eA3
11-Sep-2024 13:57:21 4,273 GBp 113.50 XLON xb48YqN0eA7
11-Sep-2024 13:41:18 1,774 GBp 113.20 BATE xb48YqN0SbJ
11-Sep-2024 13:41:18 1,806 GBp 113.20 XLON xb48YqN0SbL
11-Sep-2024 13:41:03 211 GBp 113.20 BATE xb48YqN0Sg7
11-Sep-2024 13:40:30 2,994 GBp 113.30 XLON xb48YqN0S93
11-Sep-2024 13:40:30 2,060 GBp 113.30 BATE xb48YqN0S95
11-Sep-2024 13:40:30 749 GBp 113.30 CHIX xb48YqN0S97
11-Sep-2024 13:40:30 1,026 GBp 113.30 CHIX xb48YqN0S99
11-Sep-2024 13:36:04 1,889 GBp 113.10 XLON xb48YqN0Oym
11-Sep-2024 13:36:04 1,080 GBp 113.10 BATE xb48YqN0Oyo
11-Sep-2024 13:36:04 2,688 GBp 113.20 XLON xb48YqN0Oyu
11-Sep-2024 13:36:04 1,761 GBp 113.20 BATE xb48YqN0Oyw
11-Sep-2024 13:32:00 1,729 GBp 113.00 XLON xb48YqN04b8
11-Sep-2024 13:32:00 1,190 GBp 113.00 CHIX xb48YqN04bA
11-Sep-2024 13:32:00 1,648 GBp 113.00 BATE xb48YqN04bC
11-Sep-2024 13:30:05 1 GBp 113.70 XLON xb48YqN03mj
11-Sep-2024 13:30:05 1,211 GBp 113.70 XLON xb48YqN03mk
11-Sep-2024 13:30:05 1,957 GBp 113.70 BATE xb48YqN03oj
11-Sep-2024 13:30:02 2,017 GBp 113.80 XLON xb48YqN033g
11-Sep-2024 13:30:02 3,245 GBp 113.80 BATE xb48YqN033i
11-Sep-2024 13:30:02 3,757 GBp 113.90 XLON xb48YqN033k
11-Sep-2024 13:30:02 840 GBp 113.90 XLON xb48YqN033m
11-Sep-2024 13:30:01 3,300 GBp 114.10 XLON xb48YqN03Ah
11-Sep-2024 13:26:29 1,139 GBp 113.50 XLON xb48YqN0F7$
11-Sep-2024 13:25:14 1,541 GBp 113.50 XLON xb48YqN0CtI
11-Sep-2024 13:25:14 1 GBp 113.50 XLON xb48YqN0CtK
11-Sep-2024 13:25:14 1,083 GBp 113.50 XLON xb48YqN0CtM
11-Sep-2024 13:25:14 1,121 GBp 113.50 XLON xb48YqN0Csr
11-Sep-2024 13:25:14 2,963 GBp 113.50 XLON xb48YqN0Csn
11-Sep-2024 13:25:14 1,085 GBp 113.50 XLON xb48YqN0Csp
11-Sep-2024 13:25:13 2,500 GBp 113.50 XLON xb48YqN0Cs8
11-Sep-2024 13:25:13 624 GBp 113.50 BATE xb48YqN0CsJ
11-Sep-2024 13:25:13 1,117 GBp 113.50 CHIX xb48YqN0CsL
11-Sep-2024 13:25:06 1,446 GBp 113.50 CHIX xb48YqN0Co1
11-Sep-2024 13:25:01 822 GBp 113.50 BATE xb48YqN0C@v
11-Sep-2024 13:24:16 1,956 GBp 113.50 XLON xb48YqN0CSn
11-Sep-2024 13:24:16 2,660 GBp 113.50 XLON xb48YqN0CS0
11-Sep-2024 13:24:16 1,464 GBp 113.50 CHIX xb48YqN0CS2
11-Sep-2024 13:24:16 1,235 GBp 113.50 CHIX xb48YqN0CS4
11-Sep-2024 13:24:16 4,579 GBp 113.50 BATE xb48YqN0CS6
11-Sep-2024 13:20:35 1,008 GBp 113.60 BATE xb48YqN0BE7
11-Sep-2024 13:20:35 186 GBp 113.60 BATE xb48YqN0BE9
11-Sep-2024 13:20:35 186 GBp 113.60 BATE xb48YqN0BEB
11-Sep-2024 13:20:35 528 GBp 113.60 BATE xb48YqN0BED
11-Sep-2024 13:15:40 1,442 GBp 113.60 BATE xb48YqN1sQt
11-Sep-2024 13:15:40 321 GBp 113.60 BATE xb48YqN1sQv
11-Sep-2024 13:15:40 193 GBp 113.60 BATE xb48YqN1sQz
11-Sep-2024 13:15:40 203 GBp 113.60 BATE xb48YqN1sQ$
11-Sep-2024 13:15:40 541 GBp 113.60 BATE xb48YqN1sQ1
11-Sep-2024 13:15:40 358 GBp 113.60 BATE xb48YqN1sQ4
11-Sep-2024 13:11:44 351 GBp 113.60 BATE xb48YqN1r0b
11-Sep-2024 13:11:44 264 GBp 113.60 BATE xb48YqN1r0X
11-Sep-2024 13:11:44 192 GBp 113.60 BATE xb48YqN1r1T
11-Sep-2024 13:11:44 1,283 GBp 113.60 BATE xb48YqN1r1V
11-Sep-2024 13:08:47 704 GBp 113.60 BATE xb48YqN1p3f
11-Sep-2024 13:08:47 506 GBp 113.60 BATE xb48YqN1p3h
11-Sep-2024 13:06:49 1,238 GBp 113.60 XLON xb48YqN1nYF
11-Sep-2024 13:05:50 172 GBp 113.60 BATE xb48YqN1nOc
11-Sep-2024 13:05:50 362 GBp 113.60 BATE xb48YqN1nOg
11-Sep-2024 13:05:50 200 GBp 113.60 BATE xb48YqN1nOi
11-Sep-2024 13:05:50 998 GBp 113.60 BATE xb48YqN1nOY
11-Sep-2024 13:05:50 196 GBp 113.60 BATE xb48YqN1nOa
11-Sep-2024 13:04:51 381 GBp 113.60 XLON xb48YqN1@9E
11-Sep-2024 13:04:51 1,525 GBp 113.60 XLON xb48YqN1@9G
11-Sep-2024 13:02:53 989 GBp 113.60 XLON xb48YqN1yf8
11-Sep-2024 13:02:53 488 GBp 113.60 XLON xb48YqN1yfA
11-Sep-2024 13:00:55 358 GBp 113.50 XLON xb48YqN1z6X
11-Sep-2024 13:00:55 1,014 GBp 113.50 XLON xb48YqN1z7R
11-Sep-2024 13:00:55 298 GBp 113.50 XLON xb48YqN1z7T
11-Sep-2024 12:51:16 1,799 GBp 113.50 XLON xb48YqN1aL0
11-Sep-2024 12:51:16 2,106 GBp 113.50 BATE xb48YqN1aL2
11-Sep-2024 12:51:03 2,571 GBp 113.60 XLON xb48YqN1aP0
11-Sep-2024 12:51:03 2,996 GBp 113.60 BATE xb48YqN1aP4
11-Sep-2024 12:51:03 2,252 GBp 113.60 CHIX xb48YqN1aP8
11-Sep-2024 12:51:03 1,231 GBp 113.80 BATE xb48YqN1aOm
11-Sep-2024 12:51:03 192 GBp 113.80 BATE xb48YqN1aOo
11-Sep-2024 12:51:03 202 GBp 113.80 BATE xb48YqN1aOq
11-Sep-2024 12:51:03 15,226 GBp 113.80 BATE xb48YqN1aOk
11-Sep-2024 12:51:03 1,283 GBp 113.80 BATE xb48YqN1aOs
11-Sep-2024 12:51:03 4,545 GBp 113.80 XLON xb48YqN1aOM
11-Sep-2024 12:51:03 3,236 GBp 113.80 XLON xb48YqN1aO8
11-Sep-2024 12:51:03 2,974 GBp 113.80 XLON xb48YqN1aOA
11-Sep-2024 12:51:03 2,478 GBp 113.80 XLON xb48YqN1aOC
11-Sep-2024 12:51:03 4,000 GBp 113.80 XLON xb48YqN1aOE
11-Sep-2024 12:51:03 55 GBp 113.80 XLON xb48YqN1aOG
11-Sep-2024 12:51:03 1,787 GBp 113.80 XLON xb48YqN1aOK
11-Sep-2024 12:51:03 2,465 GBp 113.70 CHIX xb48YqN1aOU
11-Sep-2024 12:51:03 2,547 GBp 113.70 XLON xb48YqN1aOS
11-Sep-2024 12:51:03 2,547 GBp 113.70 BATE xb48YqN1aRW
11-Sep-2024 12:47:44 911 GBp 113.80 BATE xb48YqN1Zas
11-Sep-2024 12:47:43 1,442 GBp 113.80 XLON xb48YqN1ZdD
11-Sep-2024 12:47:42 4,699 GBp 113.80 XLON xb48YqN1Zcy
11-Sep-2024 12:47:42 4,861 GBp 113.80 XLON xb48YqN1ZXe
11-Sep-2024 12:47:42 1,164 GBp 113.80 XLON xb48YqN1ZXH
11-Sep-2024 12:47:42 1,656 GBp 113.70 BATE xb48YqN1ZXN
11-Sep-2024 12:47:42 1,172 GBp 113.80 BATE xb48YqN1ZXV
11-Sep-2024 12:47:41 173 GBp 113.80 BATE xb48YqN1ZWv
11-Sep-2024 12:47:41 329 GBp 113.80 CHIX xb48YqN1ZW0
11-Sep-2024 12:47:41 159 GBp 113.80 XLON xb48YqN1ZW7
11-Sep-2024 12:47:41 2,014 GBp 113.80 XLON xb48YqN1ZWE
11-Sep-2024 12:47:41 818 GBp 113.80 BATE xb48YqN1ZWV
11-Sep-2024 12:47:41 4,384 GBp 113.80 XLON xb48YqN1ZZm
11-Sep-2024 12:47:41 11,685 GBp 113.80 XLON xb48YqN1ZZo
11-Sep-2024 12:47:41 2,601 GBp 113.80 CHIX xb48YqN1ZZt
11-Sep-2024 12:47:41 1,572 GBp 113.80 CHIX xb48YqN1ZZv
11-Sep-2024 12:47:41 5,000 GBp 113.80 CHIX xb48YqN1ZZx
11-Sep-2024 12:38:00 359 GBp 113.70 CHIX xb48YqN1j2C
11-Sep-2024 12:38:00 534 GBp 113.70 CHIX xb48YqN1jDq
11-Sep-2024 12:38:00 2,204 GBp 113.70 XLON xb48YqN1jDx
11-Sep-2024 12:38:00 343 GBp 113.70 XLON xb48YqN1jDz
11-Sep-2024 12:38:00 2,547 GBp 113.70 BATE xb48YqN1jD$
11-Sep-2024 12:38:00 2,547 GBp 113.70 CHIX xb48YqN1jDU
11-Sep-2024 12:02:49 8,460 GBp 113.50 XLON xb48YqN15sH
11-Sep-2024 12:02:49 1,200 GBp 113.50 XLON xb48YqN15sJ
11-Sep-2024 12:02:49 8,131 GBp 113.50 BATE xb48YqN15sM
11-Sep-2024 12:02:49 5,000 GBp 113.50 BATE xb48YqN15sO
11-Sep-2024 12:02:04 1,374 GBp 113.50 XLON xb48YqN12lf
11-Sep-2024 12:02:04 1,443 GBp 113.50 XLON xb48YqN12lh
11-Sep-2024 12:02:04 533 GBp 113.50 BATE xb48YqN12lv
11-Sep-2024 12:02:04 615 GBp 113.50 BATE xb48YqN12lz
11-Sep-2024 11:21:37 71 GBp 113.50 XLON xb48YqN2uYG
11-Sep-2024 11:21:37 336 GBp 113.50 XLON xb48YqN2uYI
11-Sep-2024 11:21:37 750 GBp 113.50 XLON xb48YqN2uYC
11-Sep-2024 11:21:37 54 GBp 113.50 XLON xb48YqN2uYE
11-Sep-2024 11:21:13 692 GBp 113.50 XLON xb48YqN2uzI
11-Sep-2024 11:21:13 392 GBp 113.50 XLON xb48YqN2uzK
11-Sep-2024 11:21:13 1,192 GBp 113.50 BATE xb48YqN2uzQ
11-Sep-2024 11:21:13 1,283 GBp 113.50 BATE xb48YqN2uzS
11-Sep-2024 11:21:13 128 GBp 113.40 CHIX xb48YqN2uyh
11-Sep-2024 11:21:13 2,547 GBp 113.40 BATE xb48YqN2uyd
11-Sep-2024 11:21:13 18,043 GBp 113.50 XLON xb48YqN2uyv
11-Sep-2024 11:21:13 550 GBp 113.50 XLON xb48YqN2uyx
11-Sep-2024 11:21:13 400 GBp 113.50 BATE xb48YqN2uy8
11-Sep-2024 11:21:13 15,000 GBp 113.50 BATE xb48YqN2uyA
11-Sep-2024 11:21:06 2,510 GBp 113.50 XLON xb48YqN2uuJ
11-Sep-2024 11:21:06 2,474 GBp 113.50 XLON xb48YqN2uuL
11-Sep-2024 11:21:06 337 GBp 113.50 XLON xb48YqN2uuN
11-Sep-2024 11:21:06 1,664 GBp 113.50 XLON xb48YqN2uuP
11-Sep-2024 11:21:06 514 GBp 113.50 XLON xb48YqN2uuR
11-Sep-2024 10:46:12 2,136 GBp 113.10 BATE xb48YqN2IZF
11-Sep-2024 10:45:13 177 GBp 113.10 XLON xb48YqN2IIM
11-Sep-2024 10:45:13 937 GBp 113.10 XLON xb48YqN2IIO
11-Sep-2024 10:43:47 2,411 GBp 113.10 XLON xb48YqN2JAb
11-Sep-2024 10:43:47 201 GBp 113.10 XLON xb48YqN2JAd
11-Sep-2024 10:43:47 822 GBp 113.10 XLON xb48YqN2JAh
11-Sep-2024 10:43:47 479 GBp 113.10 XLON xb48YqN2JAX
11-Sep-2024 10:43:47 967 GBp 113.10 XLON xb48YqN2JAZ
11-Sep-2024 10:43:47 817 GBp 113.10 XLON xb48YqN2JAI
11-Sep-2024 10:43:47 2,518 GBp 113.10 XLON xb48YqN2JAF
11-Sep-2024 10:43:47 1,634 GBp 113.10 XLON xb48YqN2JAH
11-Sep-2024 10:43:47 2,212 GBp 113.10 XLON xb48YqN2JAD
11-Sep-2024 10:43:47 896 GBp 113.10 BATE xb48YqN2JLW
11-Sep-2024 10:43:47 1,078 GBp 113.10 BATE xb48YqN2JLY
11-Sep-2024 10:43:23 893 GBp 113.10 BATE xb48YqN2JQC
11-Sep-2024 10:43:23 1,654 GBp 113.10 BATE xb48YqN2JQE
11-Sep-2024 10:43:23 1,694 GBp 113.10 CHIX xb48YqN2JQG
11-Sep-2024 10:41:56 1,504 GBp 113.10 BATE xb48YqN2GQe
11-Sep-2024 10:41:14 2,547 GBp 113.10 XLON xb48YqN2HpJ
11-Sep-2024 10:40:57 2,409 GBp 113.10 BATE xb48YqN2H0n
11-Sep-2024 10:38:52 2,375 GBp 113.10 XLON xb48YqN2UKP
11-Sep-2024 10:38:52 1,584 GBp 113.10 CHIX xb48YqN2UKR
11-Sep-2024 10:37:39 161 GBp 113.10 XLON xb48YqN2V46
11-Sep-2024 10:35:00 1,290 GBp 113.10 BATE xb48YqN2Ttu
11-Sep-2024 10:35:00 1,178 GBp 113.10 BATE xb48YqN2TtH
11-Sep-2024 10:35:00 194 GBp 113.10 CHIX xb48YqN2TtP
11-Sep-2024 10:34:20 1,257 GBp 113.00 BATE xb48YqN2TF4
11-Sep-2024 10:34:20 534 GBp 113.00 XLON xb48YqN2TEx
11-Sep-2024 10:22:15 1,642 GBp 113.00 BATE xb48YqN25Ux
11-Sep-2024 10:22:15 1,048 GBp 113.10 XLON xb48YqN25Ph
11-Sep-2024 10:22:15 1,300 GBp 113.10 XLON xb48YqN25Pj
11-Sep-2024 10:22:15 1,720 GBp 113.10 XLON xb48YqN25Pl
11-Sep-2024 10:22:15 2,604 GBp 113.10 XLON xb48YqN25Pn
11-Sep-2024 10:22:15 1,046 GBp 113.10 XLON xb48YqN25Pp
11-Sep-2024 10:19:53 1,446 GBp 113.10 BATE xb48YqN23LB
11-Sep-2024 10:19:53 960 GBp 113.10 CHIX xb48YqN23LD
11-Sep-2024 10:19:46 263 GBp 113.10 CHIX xb48YqN23Ti
11-Sep-2024 10:19:32 377 GBp 113.10 CHIX xb48YqN20aq
11-Sep-2024 10:19:32 726 GBp 113.10 XLON xb48YqN20a9
11-Sep-2024 10:19:32 1,260 GBp 113.10 XLON xb48YqN20aB
11-Sep-2024 10:19:32 1,072 GBp 113.10 XLON xb48YqN20aD
11-Sep-2024 10:19:32 640 GBp 113.10 XLON xb48YqN20aF
11-Sep-2024 10:19:32 1,957 GBp 113.10 BATE xb48YqN20aN
11-Sep-2024 10:19:32 209 GBp 113.10 BATE xb48YqN20aP
11-Sep-2024 10:19:28 880 GBp 113.10 XLON xb48YqN20Yg
11-Sep-2024 10:19:28 1,226 GBp 113.10 CHIX xb48YqN20Yi
11-Sep-2024 10:19:28 765 GBp 113.10 CHIX xb48YqN20Yk
11-Sep-2024 10:19:28 1,667 GBp 113.10 XLON xb48YqN20Ym
11-Sep-2024 10:19:27 407 GBp 113.10 CHIX xb48YqN20je
11-Sep-2024 10:00:08 1,603 GBp 113.10 XLON xb48YqN3nDk
11-Sep-2024 10:00:08 1,549 GBp 113.10 BATE xb48YqN3nD0
11-Sep-2024 10:00:08 197 GBp 113.10 BATE xb48YqN3nD2
11-Sep-2024 10:00:08 207 GBp 113.10 BATE xb48YqN3nD4
11-Sep-2024 10:00:08 4,111 GBp 113.10 XLON xb48YqN3nCX
11-Sep-2024 10:00:08 3,038 GBp 113.10 BATE xb48YqN3nCZ
11-Sep-2024 09:58:08 430 GBp 113.10 XLON xb48YqN3$1p
11-Sep-2024 09:57:02 1,185 GBp 113.20 XLON xb48YqN3yAf
11-Sep-2024 09:57:02 1,236 GBp 113.20 XLON xb48YqN3yAh
11-Sep-2024 09:57:02 290 GBp 113.20 XLON xb48YqN3yAl
11-Sep-2024 09:54:19 193 GBp 113.20 BATE xb48YqN3xCF
11-Sep-2024 09:54:19 1,328 GBp 113.20 CHIX xb48YqN3xCH
11-Sep-2024 09:54:19 2,635 GBp 113.20 BATE xb48YqN3xCJ
11-Sep-2024 09:54:19 2,096 GBp 113.20 XLON xb48YqN3xCB
11-Sep-2024 09:54:19 451 GBp 113.20 XLON xb48YqN3xCD
11-Sep-2024 09:46:45 1,446 GBp 113.00 BATE xb48YqN3ZK2
11-Sep-2024 09:46:32 2,295 GBp 113.00 XLON xb48YqN3WdB
11-Sep-2024 09:46:32 1,668 GBp 113.00 CHIX xb48YqN3WdD
11-Sep-2024 09:44:41 2,043 GBp 112.90 BATE xb48YqN3kml
11-Sep-2024 09:43:08 435 GBp 112.90 BATE xb48YqN3ikf
11-Sep-2024 09:43:04 1,251 GBp 112.90 XLON xb48YqN3isx
11-Sep-2024 09:43:04 92 GBp 112.90 BATE xb48YqN3isz
11-Sep-2024 09:41:54 716 GBp 113.00 XLON xb48YqN3gXZ
11-Sep-2024 09:41:50 1,088 GBp 113.00 XLON xb48YqN3gYX
11-Sep-2024 09:41:48 34 GBp 113.00 XLON xb48YqN3gli
11-Sep-2024 09:40:54 1,051 GBp 113.10 XLON xb48YqN3hva
11-Sep-2024 09:40:54 395 GBp 113.10 XLON xb48YqN3hvc
11-Sep-2024 09:40:54 1,107 GBp 113.10 XLON xb48YqN3hvF
11-Sep-2024 09:40:54 1,235 GBp 113.10 BATE xb48YqN3hvO
11-Sep-2024 09:40:54 1,117 GBp 113.10 BATE xb48YqN3hvQ
11-Sep-2024 09:40:23 106 GBp 113.10 XLON xb48YqN3eWP
11-Sep-2024 09:38:14 1,446 GBp 113.20 CHIX xb48YqN3ML8
11-Sep-2024 09:38:00 971 GBp 113.20 CHIX xb48YqN3NdB
11-Sep-2024 09:36:34 2,486 GBp 113.30 BATE xb48YqN3Lbi
11-Sep-2024 09:36:34 2,342 GBp 113.40 XLON xb48YqN3LbK
11-Sep-2024 09:36:34 995 GBp 113.40 XLON xb48YqN3LbM
11-Sep-2024 09:36:34 983 GBp 113.40 XLON xb48YqN3LbO
11-Sep-2024 09:36:34 711 GBp 113.30 CHIX xb48YqN3LbV
11-Sep-2024 09:36:34 404 GBp 113.30 BATE xb48YqN3LaZ
11-Sep-2024 09:36:34 4,338 GBp 113.30 XLON xb48YqN3LaX
11-Sep-2024 09:36:34 870 GBp 113.30 CHIX xb48YqN3Lab
11-Sep-2024 09:36:34 2,387 GBp 113.30 BATE xb48YqN3Lad
11-Sep-2024 09:36:34 1,547 GBp 113.30 BATE xb48YqN3Lah
11-Sep-2024 09:36:34 181 GBp 113.40 BATE xb48YqN3Lap
11-Sep-2024 09:36:34 1,750 GBp 113.40 BATE xb48YqN3Lal
11-Sep-2024 09:36:34 7,330 GBp 113.40 XLON xb48YqN3Law
11-Sep-2024 09:36:34 916 GBp 113.40 XLON xb48YqN3LaM
11-Sep-2024 09:36:34 938 GBp 113.40 XLON xb48YqN3LaO
11-Sep-2024 09:36:34 527 GBp 113.40 XLON xb48YqN3LaK
11-Sep-2024 09:36:34 2,060 GBp 113.40 BATE xb48YqN3Ldb
11-Sep-2024 09:36:34 469 GBp 113.40 BATE xb48YqN3Ldd
11-Sep-2024 09:36:34 2,893 GBp 113.40 BATE xb48YqN3LdZ
11-Sep-2024 09:36:27 775 GBp 113.40 BATE xb48YqN3Lhk
11-Sep-2024 09:36:27 3,722 GBp 113.40 XLON xb48YqN3Lh8
11-Sep-2024 09:36:27 1,430 GBp 113.40 XLON xb48YqN3LhA
11-Sep-2024 09:36:27 1,680 GBp 113.40 XLON xb48YqN3LhC
11-Sep-2024 09:15:36 1,791 GBp 113.20 XLON xb48YqN3EKT
11-Sep-2024 09:15:36 2,874 GBp 113.20 BATE xb48YqN3EKV
11-Sep-2024 09:15:16 819 GBp 113.30 XLON xb48YqN3Fqo
11-Sep-2024 09:15:16 265 GBp 113.30 XLON xb48YqN3Fqq
11-Sep-2024 09:15:10 2,547 GBp 113.30 XLON xb48YqN3FzG
11-Sep-2024 09:15:10 2,547 GBp 113.30 XLON xb48YqN3FzP
11-Sep-2024 09:15:10 2,015 GBp 113.30 CHIX xb48YqN3FzR
11-Sep-2024 09:15:10 3,712 GBp 113.30 BATE xb48YqN3FzT
11-Sep-2024 09:04:44 980 GBp 113.30 XLON xb48YqNyoqX
11-Sep-2024 09:04:44 1,562 GBp 113.30 BATE xb48YqNyoqZ
11-Sep-2024 09:04:44 2,686 GBp 113.30 XLON xb48YqNyorV
11-Sep-2024 09:04:42 3,313 GBp 113.40 XLON xb48YqNyot6
11-Sep-2024 09:04:42 2,547 GBp 113.40 XLON xb48YqNyotG
11-Sep-2024 09:04:42 2,942 GBp 113.40 BATE xb48YqNyotI
11-Sep-2024 09:04:42 2,489 GBp 113.40 CHIX xb48YqNyotK
11-Sep-2024 08:59:55 1,159 GBp 113.40 XLON xb48YqNy$Us
11-Sep-2024 08:58:58 517 GBp 113.40 XLON xb48YqNyyR@
11-Sep-2024 08:58:24 1,534 GBp 113.40 BATE xb48YqNyz1f
11-Sep-2024 08:58:09 1,198 GBp 113.50 XLON xb48YqNyzSF
11-Sep-2024 08:58:09 2,547 GBp 113.50 XLON xb48YqNyzSO
11-Sep-2024 08:58:09 1,602 GBp 113.50 CHIX xb48YqNyzSQ
11-Sep-2024 08:58:09 4,016 GBp 113.50 BATE xb48YqNyzSS
11-Sep-2024 08:58:02 1,819 GBp 113.60 BATE xb48YqNywjq
11-Sep-2024 08:55:05 2,042 GBp 113.60 BATE xb48YqNyvEq
11-Sep-2024 08:52:39 2,041 GBp 113.50 XLON xb48YqNyaTG
11-Sep-2024 08:52:39 1,045 GBp 113.50 XLON xb48YqNyaTI
11-Sep-2024 08:52:39 1,609 GBp 113.50 XLON xb48YqNyaTK
11-Sep-2024 08:48:01 257 GBp 113.20 XLON xb48YqNyiXc
11-Sep-2024 08:42:42 1,490 GBp 113.30 XLON xb48YqNyhBo
11-Sep-2024 08:42:41 147 GBp 113.30 XLON xb48YqNyhBU
11-Sep-2024 08:42:36 2,331 GBp 113.40 XLON xb48YqNyhMT
11-Sep-2024 08:42:36 2,385 GBp 113.40 BATE xb48YqNyhHy
11-Sep-2024 08:42:36 1,037 GBp 113.40 XLON xb48YqNyhH8
11-Sep-2024 08:42:36 2,716 GBp 113.40 XLON xb48YqNyhHA
11-Sep-2024 08:42:36 2,355 GBp 113.40 CHIX xb48YqNyhHC
11-Sep-2024 08:42:36 3,094 GBp 113.40 BATE xb48YqNyhHE
11-Sep-2024 08:37:50 338 GBp 113.40 XLON xb48YqNyNWd
11-Sep-2024 08:36:46 163 GBp 113.40 XLON xb48YqNyKXM
11-Sep-2024 08:35:12 18 GBp 113.40 CHIX xb48YqNyLtl
11-Sep-2024 08:35:12 295 GBp 113.40 CHIX xb48YqNyLtn
11-Sep-2024 08:35:06 1,811 GBp 113.50 XLON xb48YqNyLyT
11-Sep-2024 08:35:06 299 GBp 113.50 BATE xb48YqNyLyV
11-Sep-2024 08:35:06 1,445 GBp 113.50 XLON xb48YqNyL$b
11-Sep-2024 08:35:06 69 GBp 113.50 BATE xb48YqNyL$d
11-Sep-2024 08:35:06 469 GBp 113.50 BATE xb48YqNyL$f
11-Sep-2024 08:35:06 1,701 GBp 113.50 CHIX xb48YqNyL$X
11-Sep-2024 08:35:06 3,602 GBp 113.50 BATE xb48YqNyL$Z
11-Sep-2024 08:34:41 176 GBp 113.70 BATE xb48YqNyL9X
11-Sep-2024 08:34:41 204 GBp 113.70 BATE xb48YqNyL9Z
11-Sep-2024 08:34:41 6,913 GBp 113.70 BATE xb48YqNyLET
11-Sep-2024 08:34:41 200 GBp 113.70 BATE xb48YqNyLEV
11-Sep-2024 08:34:41 7,151 GBp 113.70 BATE xb48YqNyL9q
11-Sep-2024 08:34:41 178 GBp 113.70 BATE xb48YqNyL9s
11-Sep-2024 08:34:41 4,884 GBp 113.70 BATE xb48YqNyL94
11-Sep-2024 08:34:41 28 GBp 113.70 BATE xb48YqNyL96
11-Sep-2024 08:34:41 2,010 GBp 113.70 XLON xb48YqNyL9N
11-Sep-2024 08:34:41 4,500 GBp 113.60 XLON xb48YqNyL9P
11-Sep-2024 08:34:41 2,547 GBp 113.60 XLON xb48YqNyL9U
11-Sep-2024 08:34:41 416 GBp 113.60 CHIX xb48YqNyL9S
11-Sep-2024 08:34:41 2,885 GBp 113.60 CHIX xb48YqNyL8a
11-Sep-2024 08:34:41 565 GBp 113.60 CHIX xb48YqNyL8c
11-Sep-2024 08:34:41 2,547 GBp 113.60 BATE xb48YqNyL8W
11-Sep-2024 08:34:41 176 GBp 113.60 CHIX xb48YqNyL8Y
11-Sep-2024 08:28:32 2,495 GBp 113.70 XLON xb48YqNyUis
11-Sep-2024 08:28:32 1,789 GBp 113.70 XLON xb48YqNyUiu
11-Sep-2024 08:24:36 4,484 GBp 113.70 XLON xb48YqNyTcz
11-Sep-2024 08:22:38 1,595 GBp 113.70 XLON xb48YqNyQ7N
11-Sep-2024 08:19:41 402 GBp 113.70 XLON xb48YqNyOQf
11-Sep-2024 08:19:41 2,472 GBp 113.70 XLON xb48YqNyOQh
11-Sep-2024 08:19:41 1,513 GBp 113.70 XLON xb48YqNyOQj
11-Sep-2024 08:17:54 1,097 GBp 113.70 XLON xb48YqNy6vB
11-Sep-2024 08:17:54 3,268 GBp 113.70 XLON xb48YqNy6vU
11-Sep-2024 08:17:54 2,547 GBp 113.60 XLON xb48YqNy6ub
11-Sep-2024 08:09:50 1,433 GBp 113.30 BATE xb48YqNy1RC
11-Sep-2024 08:09:50 255 GBp 113.40 XLON xb48YqNy1RE
11-Sep-2024 08:09:50 3,554 GBp 113.40 XLON xb48YqNy1RG
11-Sep-2024 08:09:50 1,446 GBp 113.40 CHIX xb48YqNy1RI
11-Sep-2024 08:09:42 3,293 GBp 113.60 XLON xb48YqNyEW6
11-Sep-2024 08:09:40 645 GBp 113.60 XLON xb48YqNyEZj
11-Sep-2024 08:09:40 3,716 GBp 113.60 XLON xb48YqNyEZl
11-Sep-2024 08:09:40 221 GBp 113.60 BATE xb48YqNyEZ@
11-Sep-2024 08:09:40 962 GBp 113.50 BATE xb48YqNyEZ0
11-Sep-2024 08:09:40 2,547 GBp 113.40 XLON xb48YqNyEZ7
11-Sep-2024 08:09:40 2,547 GBp 113.40 BATE xb48YqNyEZ9
11-Sep-2024 08:09:40 3,349 GBp 113.40 CHIX xb48YqNyEZB
11-Sep-2024 08:04:56 1,115 GBp 113.60 BATE xb48YqNyD4b
11-Sep-2024 08:04:56 962 GBp 113.60 BATE xb48YqNyD4Z
11-Sep-2024 08:03:39 2,543 GBp 113.60 BATE xb48YqNyAvg
11-Sep-2024 08:03:39 767 GBp 113.60 BATE xb48YqNyAvi
11-Sep-2024 08:01:32 1,446 GBp 113.00 XLON xb48YqNy80J
11-Sep-2024 08:01:32 1,816 GBp 113.00 CHIX xb48YqNy80L
11-Sep-2024 08:01:30 3,429 GBp 113.10 XLON xb48YqNy8E4
11-Sep-2024 08:01:30 777 GBp 113.10 XLON xb48YqNy8E6
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBBOBKDKCDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement