REG - Airtel Africa PLC - Transaction in Own Shares
11/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK6559Da&default-theme=true
RNS Number : 6559D Airtel Africa PLC 11 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 10 September 2024
Aggregate number of ordinary shares purchased: 1,170,128
Lowest price paid per share (GBp): 113.00p
Highest price paid per share (GBp): 115.00p
Volume weighted average price paid (GBp): 114.13p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 114.13p 636,047 113.00p 115.00p
BATS Europe 114.14p 412,781 113.00p 114.90p
CHI-X Europe 114.11p 121,300 113.00p 114.90p
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 52,844,284 ordinary shares in aggregate, at a
volume weighted average price of GBp 111.56 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
10-Sep-2024 16:23:49 1,457 GBp 113.2 BATE xb48XE2OJje
10-Sep-2024 16:23:49 1,193 GBp 113.20 CHIX xb48XE2OJji
10-Sep-2024 16:23:49 2,942 GBp 113.20 XLON xb48XE2OJjW
10-Sep-2024 16:23:49 5,144 GBp 113.20 BATE xb48XE2OJjV
10-Sep-2024 16:23:49 1,700 GBp 113.20 CHIX xb48XE2OJiX
10-Sep-2024 16:23:49 7,430 GBp 113.20 XLON xb48XE2OJiZ
10-Sep-2024 16:23:49 2,584 GBp 113.20 BATE xb48XE2OJib
10-Sep-2024 16:23:49 2,494 GBp 113.20 XLON xb48XE2OJid
10-Sep-2024 16:21:21 6,586 GBp 113.30 XLON xb48XE2OV1r
10-Sep-2024 16:21:21 3,277 GBp 113.30 CHIX xb48XE2OV1t
10-Sep-2024 16:21:21 7,783 GBp 113.30 BATE xb48XE2OV1v
10-Sep-2024 16:20:32 5,655 GBp 113.50 XLON xb48XE2OTq$
10-Sep-2024 16:20:32 316 GBp 113.40 XLON xb48XE2OTq1
10-Sep-2024 16:20:32 1,184 GBp 113.40 XLON xb48XE2OTq5
10-Sep-2024 16:20:32 212 GBp 113.40 XLON xb48XE2OTq7
10-Sep-2024 16:20:32 1,244 GBp 113.40 XLON xb48XE2OTq9
10-Sep-2024 16:20:32 1,112 GBp 113.40 XLON xb48XE2OTqB
10-Sep-2024 16:20:32 1,259 GBp 113.40 XLON xb48XE2OTqE
10-Sep-2024 16:20:32 1,652 GBp 113.40 BATE xb48XE2OTqJ
10-Sep-2024 16:20:32 203 GBp 113.40 BATE xb48XE2OTqL
10-Sep-2024 16:20:32 138 GBp 113.40 BATE xb48XE2OTqN
10-Sep-2024 16:19:33 216 GBp 113.40 BATE xb48XE2ORs@
10-Sep-2024 16:19:33 2 GBp 113.40 BATE xb48XE2ORs0
10-Sep-2024 16:19:33 221 GBp 113.40 BATE xb48XE2ORs2
10-Sep-2024 16:19:33 2,893 GBp 113.40 BATE xb48XE2ORsy
10-Sep-2024 16:18:33 1,135 GBp 113.40 BATE xb48XE2OPqZ
10-Sep-2024 16:18:33 230 GBp 113.40 BATE xb48XE2OPqb
10-Sep-2024 16:18:33 210 GBp 113.40 BATE xb48XE2OPqd
10-Sep-2024 16:18:33 224 GBp 113.40 BATE xb48XE2OPq@
10-Sep-2024 16:18:33 2,323 GBp 113.40 BATE xb48XE2OPqy
10-Sep-2024 16:15:56 6,021 GBp 113.40 XLON xb48XE2O2xq
10-Sep-2024 16:15:56 2,875 GBp 113.40 XLON xb48XE2O2xs
10-Sep-2024 16:15:56 4,847 GBp 113.40 BATE xb48XE2O2xu
10-Sep-2024 16:15:56 3,247 GBp 113.40 CHIX xb48XE2O2xw
10-Sep-2024 16:15:16 5 GBp 113.30 CHIX xb48XE2O3Sj
10-Sep-2024 16:15:15 930 GBp 113.30 XLON xb48XE2O3Uu
10-Sep-2024 16:15:13 4 GBp 113.30 CHIX xb48XE2O3Rk
10-Sep-2024 16:15:13 82 GBp 113.30 CHIX xb48XE2O3Rm
10-Sep-2024 16:15:13 1,516 GBp 113.30 BATE xb48XE2O3Rq
10-Sep-2024 16:15:13 360 GBp 113.30 BATE xb48XE2O3R5
10-Sep-2024 16:15:13 11 GBp 113.30 BATE xb48XE2O3RD
10-Sep-2024 16:15:13 62 GBp 113.30 BATE xb48XE2O3RF
10-Sep-2024 16:12:34 5,000 GBp 113.30 BATE xb48XE2OCGR
10-Sep-2024 16:12:34 5,000 GBp 113.30 BATE xb48XE2OCJa
10-Sep-2024 16:12:34 747 GBp 113.30 BATE xb48XE2OCJY
10-Sep-2024 16:12:34 6,642 GBp 113.30 XLON xb48XE2OCJj
10-Sep-2024 16:12:34 132 GBp 113.30 CHIX xb48XE2OCJl
10-Sep-2024 16:12:34 1,325 GBp 113.30 CHIX xb48XE2OCJn
10-Sep-2024 16:12:34 4,799 GBp 113.30 BATE xb48XE2OCJp
10-Sep-2024 16:12:34 438 GBp 113.30 BATE xb48XE2OCJs
10-Sep-2024 16:12:33 1,576 GBp 113.40 XLON xb48XE2OCSl
10-Sep-2024 16:12:33 2,900 GBp 113.40 XLON xb48XE2OCSm
10-Sep-2024 16:12:33 534 GBp 113.40 XLON xb48XE2OCSo
10-Sep-2024 16:12:33 3,508 GBp 113.40 XLON xb48XE2OCSq
10-Sep-2024 16:12:33 1,113 GBp 113.40 XLON xb48XE2OCSs
10-Sep-2024 16:12:33 2,866 GBp 113.40 XLON xb48XE2OCSu
10-Sep-2024 16:08:32 2,336 GBp 113.20 BATE xb48XE2PqDl
10-Sep-2024 16:08:32 1,924 GBp 113.20 BATE xb48XE2PqDu
10-Sep-2024 16:08:32 4,550 GBp 113.20 XLON xb48XE2PqD2
10-Sep-2024 16:08:32 1,457 GBp 113.20 BATE xb48XE2PqD4
10-Sep-2024 16:08:32 3,817 GBp 113.20 CHIX xb48XE2PqDT
10-Sep-2024 16:06:33 1,646 GBp 113.30 XLON xb48XE2Pm3I
10-Sep-2024 16:06:33 2,900 GBp 113.30 XLON xb48XE2Pm3K
10-Sep-2024 16:06:33 2,606 GBp 113.30 XLON xb48XE2Pm3M
10-Sep-2024 16:06:33 3,796 GBp 113.30 XLON xb48XE2Pm3O
10-Sep-2024 16:06:33 4,885 GBp 113.30 XLON xb48XE2Pm3Q
10-Sep-2024 16:06:33 2,014 GBp 113.30 XLON xb48XE2Pm3S
10-Sep-2024 16:00:52 1,387 GBp 113.20 XLON xb48XE2Px85
10-Sep-2024 16:00:52 38 GBp 113.20 XLON xb48XE2Px87
10-Sep-2024 16:00:10 1,231 GBp 113.20 XLON xb48XE2PuBv
10-Sep-2024 16:00:10 1,098 GBp 113.20 XLON xb48XE2PuBx
10-Sep-2024 16:00:10 1,142 GBp 113.20 BATE xb48XE2PuB0
10-Sep-2024 16:00:10 215 GBp 113.20 BATE xb48XE2PuB2
10-Sep-2024 16:00:10 217 GBp 113.20 BATE xb48XE2PuB4
10-Sep-2024 16:00:10 445 GBp 113.20 BATE xb48XE2PuBP
10-Sep-2024 16:00:10 1,097 GBp 113.20 XLON xb48XE2PuBR
10-Sep-2024 16:00:10 32 GBp 113.20 XLON xb48XE2PuBT
10-Sep-2024 15:59:04 1,664 GBp 113.20 XLON xb48XE2Pcuh
10-Sep-2024 15:59:04 4,687 GBp 113.20 BATE xb48XE2Pcuk
10-Sep-2024 15:54:14 5,258 GBp 113.20 XLON xb48XE2PWu$
10-Sep-2024 15:54:14 316 GBp 113.20 XLON xb48XE2PWu1
10-Sep-2024 15:54:14 1,634 GBp 113.20 CHIX xb48XE2PWu3
10-Sep-2024 15:54:10 187 GBp 113.10 BATE xb48XE2PW4Q
10-Sep-2024 15:50:35 1,213 GBp 113.20 BATE xb48XE2Pio9
10-Sep-2024 15:50:07 77 GBp 113.20 XLON xb48XE2PiK6
10-Sep-2024 15:50:07 1,187 GBp 113.20 CHIX xb48XE2PiKA
10-Sep-2024 15:50:07 1,015 GBp 113.20 CHIX xb48XE2PiKE
10-Sep-2024 15:50:04 930 GBp 113.20 XLON xb48XE2PiIe
10-Sep-2024 15:50:03 1,918 GBp 113.20 BATE xb48XE2PiTp
10-Sep-2024 15:50:03 1,645 GBp 113.30 XLON xb48XE2PiTL
10-Sep-2024 15:50:03 5,083 GBp 113.30 XLON xb48XE2PiTO
10-Sep-2024 15:50:03 1,198 GBp 113.30 BATE xb48XE2PiSW
10-Sep-2024 15:50:03 2,552 GBp 113.30 CHIX xb48XE2PiTQ
10-Sep-2024 15:50:03 1,172 GBp 113.30 BATE xb48XE2PiTS
10-Sep-2024 15:50:03 4,772 GBp 113.40 BATE xb48XE2PiSf
10-Sep-2024 15:50:03 3,371 GBp 113.40 BATE xb48XE2PiSn
10-Sep-2024 15:50:03 230 GBp 113.50 XLON xb48XE2PiSt
10-Sep-2024 15:50:03 1,277 GBp 113.50 XLON xb48XE2PiSv
10-Sep-2024 15:50:03 11,997 GBp 113.50 XLON xb48XE2PiSx
10-Sep-2024 15:49:33 3,957 GBp 113.40 BATE xb48XE2Pj7Y
10-Sep-2024 15:45:10 2,100 GBp 113.30 BATE xb48XE2PMj2
10-Sep-2024 15:45:10 226 GBp 113.30 BATE xb48XE2PMj4
10-Sep-2024 15:45:10 2 GBp 113.30 BATE xb48XE2PMik
10-Sep-2024 15:44:09 289 GBp 113.30 XLON xb48XE2PNe8
10-Sep-2024 15:44:09 1,040 GBp 113.30 XLON xb48XE2PNeA
10-Sep-2024 15:44:09 1,551 GBp 113.30 XLON xb48XE2PNeE
10-Sep-2024 15:44:09 2,409 GBp 113.30 XLON xb48XE2PNeG
10-Sep-2024 15:44:09 1,692 GBp 113.30 XLON xb48XE2PNeK
10-Sep-2024 15:40:56 930 GBp 113.20 XLON xb48XE2PIA$
10-Sep-2024 15:40:56 5,907 GBp 113.20 XLON xb48XE2PIAz
10-Sep-2024 15:38:58 1,275 GBp 113.20 CHIX xb48XE2PGVQ
10-Sep-2024 15:37:53 2,652 GBp 113.00 BATE xb48XE2PUn6
10-Sep-2024 15:35:35 3,772 GBp 113.00 XLON xb48XE2PSEp
10-Sep-2024 15:35:35 1,663 GBp 113.00 CHIX xb48XE2PSEr
10-Sep-2024 15:35:35 2,595 GBp 113.00 BATE xb48XE2PSEt
10-Sep-2024 15:33:43 2,516 GBp 113.10 XLON xb48XE2PQMJ
10-Sep-2024 15:33:43 1,610 GBp 113.10 BATE xb48XE2PQML
10-Sep-2024 15:31:27 1,272 GBp 113.30 CHIX xb48XE2PPBo
10-Sep-2024 15:31:27 1,428 GBp 113.30 XLON xb48XE2PPBd
10-Sep-2024 15:31:27 2,175 GBp 113.40 XLON xb48XE2PPAn
10-Sep-2024 15:31:27 1,701 GBp 113.40 BATE xb48XE2PPAz
10-Sep-2024 15:31:27 6,378 GBp 113.40 XLON xb48XE2PPA7
10-Sep-2024 15:31:27 1,813 GBp 113.40 CHIX xb48XE2PPA8
10-Sep-2024 15:31:27 1,503 GBp 113.40 BATE xb48XE2PPAA
10-Sep-2024 15:31:27 1,891 GBp 113.40 BATE xb48XE2PPAG
10-Sep-2024 15:31:27 797 GBp 113.50 BATE xb48XE2PPL$
10-Sep-2024 15:31:27 5,000 GBp 113.50 BATE xb48XE2PPL1
10-Sep-2024 15:31:27 3,027 GBp 113.50 XLON xb48XE2PPLq
10-Sep-2024 15:31:27 12,000 GBp 113.50 XLON xb48XE2PPLs
10-Sep-2024 15:31:27 3,534 GBp 113.50 BATE xb48XE2PPLx
10-Sep-2024 15:31:27 5,000 GBp 113.50 BATE xb48XE2PPLz
10-Sep-2024 15:23:55 2,161 GBp 113.40 CHIX xb48XE2PF4E
10-Sep-2024 15:22:27 1,961 GBp 113.40 CHIX xb48XE2PD9Z
10-Sep-2024 15:22:27 5,713 GBp 113.40 XLON xb48XE2PD9X
10-Sep-2024 15:18:36 392 GBp 113.30 BATE xb48XE2QtrR
10-Sep-2024 15:18:36 1,412 GBp 113.30 BATE xb48XE2QttQ
10-Sep-2024 15:18:36 2,618 GBp 113.40 BATE xb48XE2Qts@
10-Sep-2024 15:18:36 222 GBp 113.40 BATE xb48XE2Qts0
10-Sep-2024 15:18:36 1,810 GBp 113.40 BATE xb48XE2Qtsy
10-Sep-2024 15:18:35 1,807 GBp 113.40 XLON xb48XE2Qty7
10-Sep-2024 15:18:35 1,807 GBp 113.40 CHIX xb48XE2Qty8
10-Sep-2024 15:18:35 905 GBp 113.40 BATE xb48XE2QtyA
10-Sep-2024 15:18:35 902 GBp 113.40 BATE xb48XE2QtyC
10-Sep-2024 15:18:35 1,041 GBp 113.50 XLON xb48XE2QtvP
10-Sep-2024 15:18:35 4,717 GBp 113.50 XLON xb48XE2QtvR
10-Sep-2024 15:18:35 327 GBp 113.50 XLON xb48XE2QtvV
10-Sep-2024 15:15:38 3,558 GBp 113.40 XLON xb48XE2QpH$
10-Sep-2024 15:15:38 508 GBp 113.40 XLON xb48XE2QpH1
10-Sep-2024 15:15:38 884 GBp 113.40 XLON xb48XE2QpH5
10-Sep-2024 15:15:38 759 GBp 113.40 XLON xb48XE2QpHx
10-Sep-2024 15:15:38 543 GBp 113.40 XLON xb48XE2QpHz
10-Sep-2024 15:10:27 2,217 GBp 113.30 XLON xb48XE2QxzC
10-Sep-2024 15:10:22 1,418 GBp 113.40 BATE xb48XE2Qxw$
10-Sep-2024 15:10:22 264 GBp 113.40 BATE xb48XE2Qxw1
10-Sep-2024 15:10:22 626 GBp 113.40 BATE xb48XE2Qxw3
10-Sep-2024 15:10:22 3,573 GBp 113.40 XLON xb48XE2QxwR
10-Sep-2024 15:10:22 2,563 GBp 113.40 BATE xb48XE2QxwT
10-Sep-2024 15:08:38 1,229 GBp 113.50 CHIX xb48XE2Qv2t
10-Sep-2024 15:08:38 1,899 GBp 113.50 BATE xb48XE2Qv2v
10-Sep-2024 15:08:38 2,671 GBp 113.50 XLON xb48XE2Qv2r
10-Sep-2024 15:05:46 1,059 GBp 113.40 XLON xb48XE2QYRK
10-Sep-2024 15:05:46 1,279 GBp 113.40 XLON xb48XE2QYQV
10-Sep-2024 15:05:45 2,488 GBp 113.40 XLON xb48XE2QZbm
10-Sep-2024 15:05:45 1,516 GBp 113.40 BATE xb48XE2QZbo
10-Sep-2024 15:05:35 1,457 GBp 113.50 XLON xb48XE2QZnK
10-Sep-2024 15:05:35 679 GBp 113.50 BATE xb48XE2QZmh
10-Sep-2024 15:05:35 101 GBp 113.50 BATE xb48XE2QZmj
10-Sep-2024 15:05:35 646 GBp 113.50 BATE xb48XE2QZml
10-Sep-2024 15:05:35 497 GBp 113.50 BATE xb48XE2QZmn
10-Sep-2024 15:05:35 132 GBp 113.50 BATE xb48XE2QZmo
10-Sep-2024 15:05:35 726 GBp 113.50 XLON xb48XE2QZmv
10-Sep-2024 15:05:35 5,159 GBp 113.50 XLON xb48XE2QZmx
10-Sep-2024 15:05:35 3,654 GBp 113.50 BATE xb48XE2QZmz
10-Sep-2024 15:05:35 1,329 GBp 113.50 CHIX xb48XE2QZm$
10-Sep-2024 15:02:11 1,186 GBp 113.60 CHIX xb48XE2QiXd
10-Sep-2024 15:02:11 52 GBp 113.60 CHIX xb48XE2QiXf
10-Sep-2024 15:02:11 2,587 GBp 113.60 BATE xb48XE2QiXh
10-Sep-2024 15:02:11 5,281 GBp 113.60 XLON xb48XE2QiXj
10-Sep-2024 15:02:01 3,101 GBp 113.80 XLON xb48XE2QiyC
10-Sep-2024 15:02:01 3,783 GBp 113.70 XLON xb48XE2QiyP
10-Sep-2024 15:02:01 2,383 GBp 113.70 BATE xb48XE2QiyQ
10-Sep-2024 15:02:01 1,296 GBp 113.70 BATE xb48XE2QiyS
10-Sep-2024 15:02:01 1,766 GBp 113.70 CHIX xb48XE2QiyU
10-Sep-2024 14:57:50 4,468 GBp 113.80 XLON xb48XE2QM9n
10-Sep-2024 14:57:50 741 GBp 113.80 XLON xb48XE2QM9p
10-Sep-2024 14:57:50 1,570 GBp 113.80 BATE xb48XE2QM9r
10-Sep-2024 14:57:36 369 GBp 113.80 BATE xb48XE2QNb@
10-Sep-2024 14:57:08 1,229 GBp 113.80 BATE xb48XE2QNJa
10-Sep-2024 14:57:08 670 GBp 113.80 CHIX xb48XE2QNJt
10-Sep-2024 14:56:19 5,063 GBp 114.00 XLON xb48XE2QLb$
10-Sep-2024 14:56:19 673 GBp 114.00 XLON xb48XE2QLbz
10-Sep-2024 14:56:19 3,764 GBp 113.90 XLON xb48XE2QLb5
10-Sep-2024 14:56:19 2,208 GBp 113.90 BATE xb48XE2QLb7
10-Sep-2024 14:56:19 1,110 GBp 113.90 BATE xb48XE2QLb9
10-Sep-2024 14:56:19 1,952 GBp 113.90 CHIX xb48XE2QLbB
10-Sep-2024 14:55:58 2,855 GBp 114.10 BATE xb48XE2QL0m
10-Sep-2024 14:54:00 551 GBp 114.10 BATE xb48XE2QG6X
10-Sep-2024 14:54:00 1,569 GBp 114.10 BATE xb48XE2QG7V
10-Sep-2024 14:48:05 127 GBp 114.10 CHIX xb48XE2QOgx
10-Sep-2024 14:48:05 3,242 GBp 114.10 XLON xb48XE2QOgv
10-Sep-2024 14:48:03 12 GBp 114.10 XLON xb48XE2QOmL
10-Sep-2024 14:48:03 3,463 GBp 114.10 XLON xb48XE2QOmN
10-Sep-2024 14:48:03 12 GBp 114.10 CHIX xb48XE2QOmP
10-Sep-2024 14:47:53 1,659 GBp 114.20 CHIX xb48XE2QO6X
10-Sep-2024 14:47:53 4,658 GBp 114.10 BATE xb48XE2QO7L
10-Sep-2024 14:47:53 1,026 GBp 114.10 CHIX xb48XE2QO7R
10-Sep-2024 14:47:53 4,438 GBp 114.30 XLON xb48XE2QO1X
10-Sep-2024 14:47:53 5,212 GBp 114.30 XLON xb48XE2QO6L
10-Sep-2024 14:47:53 1,205 GBp 114.30 XLON xb48XE2QO6N
10-Sep-2024 14:47:53 1,119 GBp 114.30 XLON xb48XE2QO6P
10-Sep-2024 14:47:53 1,924 GBp 114.30 XLON xb48XE2QO6R
10-Sep-2024 14:47:53 1,122 GBp 114.30 XLON xb48XE2QO6T
10-Sep-2024 14:47:53 3,694 GBp 114.30 XLON xb48XE2QO6V
10-Sep-2024 14:47:53 582 GBp 114.30 XLON xb48XE2QO1b
10-Sep-2024 14:47:53 5,000 GBp 114.30 BATE xb48XE2QO1$
10-Sep-2024 14:47:53 481 GBp 114.30 BATE xb48XE2QO1z
10-Sep-2024 14:47:53 247 GBp 114.30 BATE xb48XE2QO10
10-Sep-2024 14:47:53 207 GBp 114.30 BATE xb48XE2QO12
10-Sep-2024 14:47:53 2,799 GBp 114.30 BATE xb48XE2QO14
10-Sep-2024 14:47:53 2,793 GBp 114.30 XLON xb48XE2QO1M
10-Sep-2024 14:47:53 1,452 GBp 114.30 BATE xb48XE2QO0i
10-Sep-2024 14:47:53 224 GBp 114.30 BATE xb48XE2QO0m
10-Sep-2024 14:47:53 2,799 GBp 114.30 BATE xb48XE2QO0o
10-Sep-2024 14:47:53 1,416 GBp 114.30 BATE xb48XE2QO0q
10-Sep-2024 14:47:53 92 GBp 114.30 BATE xb48XE2QO0s
10-Sep-2024 14:47:53 3,864 GBp 114.20 XLON xb48XE2QO0y
10-Sep-2024 14:47:53 3,575 GBp 114.20 CHIX xb48XE2QO0@
10-Sep-2024 14:47:53 2,567 GBp 114.20 BATE xb48XE2QO00
10-Sep-2024 14:43:15 491 GBp 114.30 XLON xb48XE2Q2DJ
10-Sep-2024 14:43:15 335 GBp 114.30 XLON xb48XE2Q2DR
10-Sep-2024 14:43:15 2,908 GBp 114.30 BATE xb48XE2Q2CY
10-Sep-2024 14:34:21 1,561 GBp 114.20 BATE xb48XE2Rqru
10-Sep-2024 14:34:21 1,561 GBp 114.20 CHIX xb48XE2Rqrw
10-Sep-2024 14:34:21 2,843 GBp 114.20 XLON xb48XE2Rqrs
10-Sep-2024 14:34:20 2,337 GBp 114.30 XLON xb48XE2Rqt4
10-Sep-2024 14:34:20 3,674 GBp 114.30 XLON xb48XE2Rqt6
10-Sep-2024 14:34:20 10 GBp 114.30 XLON xb48XE2RqtE
10-Sep-2024 14:33:21 1,601 GBp 114.30 BATE xb48XE2Roft
10-Sep-2024 14:33:21 433 GBp 114.30 BATE xb48XE2Rofx
10-Sep-2024 14:33:21 1,217 GBp 114.30 BATE xb48XE2Rofz
10-Sep-2024 14:32:22 1,129 GBp 114.30 XLON xb48XE2RpT9
10-Sep-2024 14:32:22 3,576 GBp 114.30 XLON xb48XE2RpTB
10-Sep-2024 14:32:22 312 GBp 114.30 XLON xb48XE2RpTD
10-Sep-2024 14:31:23 799 GBp 114.30 XLON xb48XE2RnFv
10-Sep-2024 14:31:23 1,246 GBp 114.30 XLON xb48XE2RnFx
10-Sep-2024 14:31:23 313 GBp 114.30 XLON xb48XE2RnFz
10-Sep-2024 14:31:23 1,269 GBp 114.30 BATE xb48XE2RnF6
10-Sep-2024 14:31:23 865 GBp 114.30 BATE xb48XE2RnF8
10-Sep-2024 14:31:23 2,370 GBp 114.30 BATE xb48XE2RnFC
10-Sep-2024 14:30:45 653 GBp 114.20 CHIX xb48XE2R@Fa
10-Sep-2024 14:30:18 1,631 GBp 114.20 CHIX xb48XE2R$0I
10-Sep-2024 14:30:18 1,259 GBp 114.30 BATE xb48XE2R$3X
10-Sep-2024 14:30:18 1,198 GBp 114.30 XLON xb48XE2R$3m
10-Sep-2024 14:30:18 402 GBp 114.30 XLON xb48XE2R$3o
10-Sep-2024 14:30:18 1,068 GBp 114.30 XLON xb48XE2R$3i
10-Sep-2024 14:30:18 1,231 GBp 114.30 XLON xb48XE2R$3k
10-Sep-2024 14:30:18 2,876 GBp 114.30 XLON xb48XE2R$3H
10-Sep-2024 14:30:18 1,185 GBp 114.30 XLON xb48XE2R$3L
10-Sep-2024 14:30:18 200 GBp 114.30 XLON xb48XE2R$2Z
10-Sep-2024 14:30:18 1,070 GBp 114.30 XLON xb48XE2R$2X
10-Sep-2024 14:30:18 1,750 GBp 114.30 BATE xb48XE2R$2c
10-Sep-2024 14:30:18 230 GBp 114.30 BATE xb48XE2R$2e
10-Sep-2024 14:30:18 115 GBp 114.30 BATE xb48XE2R$2g
10-Sep-2024 14:30:18 1,467 GBp 114.30 BATE xb48XE2R$2i
10-Sep-2024 14:30:18 567 GBp 114.30 XLON xb48XE2R$3P
10-Sep-2024 14:30:18 5,063 GBp 114.30 XLON xb48XE2R$3R
10-Sep-2024 14:30:18 117 GBp 114.30 XLON xb48XE2R$3T
10-Sep-2024 14:30:18 3,608 GBp 114.30 XLON xb48XE2R$3V
10-Sep-2024 14:30:18 1,376 GBp 114.30 XLON xb48XE2R$3N
10-Sep-2024 14:30:18 2,764 GBp 114.20 XLON xb48XE2R$2t
10-Sep-2024 14:30:18 1,847 GBp 114.20 BATE xb48XE2R$2v
10-Sep-2024 14:30:18 2,492 GBp 114.20 CHIX xb48XE2R$2x
10-Sep-2024 14:30:18 698 GBp 114.20 BATE xb48XE2R$2$
10-Sep-2024 14:30:18 22 GBp 114.20 BATE xb48XE2R$2z
10-Sep-2024 14:16:48 1,167 GBp 114.30 XLON xb48XE2RkN0
10-Sep-2024 14:16:48 1,559 GBp 114.30 XLON xb48XE2RkNy
10-Sep-2024 14:16:48 1,198 GBp 114.30 BATE xb48XE2RkNJ
10-Sep-2024 14:16:42 580 GBp 114.30 BATE xb48XE2RkJy
10-Sep-2024 14:15:46 529 GBp 114.30 BATE xb48XE2RlAI
10-Sep-2024 14:15:29 311 GBp 114.30 BATE xb48XE2Ridw
10-Sep-2024 14:15:18 802 GBp 114.30 XLON xb48XE2Rie$
10-Sep-2024 14:15:18 47 GBp 114.30 XLON xb48XE2Riez
10-Sep-2024 14:13:51 1,199 GBp 114.40 XLON xb48XE2RjKd
10-Sep-2024 14:13:51 1,354 GBp 114.40 XLON xb48XE2RjKf
10-Sep-2024 14:13:51 1,612 GBp 114.40 BATE xb48XE2RjK7
10-Sep-2024 14:13:51 2,567 GBp 114.40 XLON xb48XE2RjKG
10-Sep-2024 14:13:51 2,274 GBp 114.40 CHIX xb48XE2RjKI
10-Sep-2024 14:13:51 1,742 GBp 114.40 BATE xb48XE2RjKK
10-Sep-2024 14:13:51 1,996 GBp 114.40 BATE xb48XE2RjKM
10-Sep-2024 14:13:41 1,346 GBp 114.60 BATE xb48XE2RjRJ
10-Sep-2024 14:13:41 536 GBp 114.60 BATE xb48XE2RjRL
10-Sep-2024 14:01:20 2,697 GBp 114.80 BATE xb48XE2RUs4
10-Sep-2024 14:01:20 2,303 GBp 114.80 XLON xb48XE2RUs2
10-Sep-2024 14:01:20 173 GBp 114.80 BATE xb48XE2RUna
10-Sep-2024 14:01:20 2,056 GBp 114.80 BATE xb48XE2RUne
10-Sep-2024 14:01:20 5,885 GBp 114.90 BATE xb48XE2RUnN
10-Sep-2024 14:01:20 3,100 GBp 114.90 XLON xb48XE2RUmf
10-Sep-2024 14:01:20 3 GBp 114.90 XLON xb48XE2RUmh
10-Sep-2024 14:01:20 2,567 GBp 114.90 BATE xb48XE2RUmj
10-Sep-2024 14:01:20 1,339 GBp 114.90 CHIX xb48XE2RUml
10-Sep-2024 14:01:18 1,384 GBp 115.00 XLON xb48XE2RUo2
10-Sep-2024 14:01:18 2,177 GBp 115.00 XLON xb48XE2RUom
10-Sep-2024 14:01:18 10,000 GBp 115.00 XLON xb48XE2RUoo
10-Sep-2024 14:01:18 468 GBp 115.00 XLON xb48XE2RUoq
10-Sep-2024 14:01:18 844 GBp 115.00 XLON xb48XE2RUos
10-Sep-2024 14:01:18 2,798 GBp 115.00 XLON xb48XE2RUow
10-Sep-2024 14:00:13 2,438 GBp 114.90 BATE xb48XE2RVfC
10-Sep-2024 13:58:31 1,186 GBp 114.90 CHIX xb48XE2RS8B
10-Sep-2024 13:57:54 2,524 GBp 114.90 BATE xb48XE2RTka
10-Sep-2024 13:57:54 2,573 GBp 114.90 CHIX xb48XE2RTkY
10-Sep-2024 13:57:54 43 GBp 114.90 BATE xb48XE2RTkc
10-Sep-2024 13:57:54 2,567 GBp 114.90 XLON xb48XE2RTkW
10-Sep-2024 13:54:34 3,062 GBp 114.90 CHIX xb48XE2RRNr
10-Sep-2024 13:35:39 1,204 GBp 114.60 BATE xb48XE2RBRZ
10-Sep-2024 13:35:39 4,117 GBp 114.70 CHIX xb48XE2RBQe
10-Sep-2024 13:35:39 4,255 GBp 114.70 BATE xb48XE2RBQg
10-Sep-2024 13:35:39 174 GBp 114.70 XLON xb48XE2RBQa
10-Sep-2024 13:35:39 2,031 GBp 114.70 XLON xb48XE2RBQc
10-Sep-2024 13:35:20 422 GBp 114.80 XLON xb48XE2R8eH
10-Sep-2024 13:35:20 2,567 GBp 114.80 BATE xb48XE2R8eL
10-Sep-2024 13:35:20 2,567 GBp 114.80 CHIX xb48XE2R8eN
10-Sep-2024 13:35:20 2,783 GBp 114.80 XLON xb48XE2R8eJ
10-Sep-2024 13:34:54 1,242 GBp 115.00 XLON xb48XE2R8FO
10-Sep-2024 13:34:54 930 GBp 115.00 XLON xb48XE2R8FQ
10-Sep-2024 13:34:54 3,106 GBp 115.00 XLON xb48XE2R8FU
10-Sep-2024 13:33:48 139 GBp 114.90 XLON xb48XE2R91@
10-Sep-2024 13:33:48 248 GBp 114.90 XLON xb48XE2R919
10-Sep-2024 13:33:48 17,572 GBp 114.90 BATE xb48XE2R900
10-Sep-2024 13:33:48 6,544 GBp 114.90 XLON xb48XE2R905
10-Sep-2024 13:33:48 21,970 GBp 114.90 XLON xb48XE2R907
10-Sep-2024 13:33:48 1,256 GBp 114.90 XLON xb48XE2R909
10-Sep-2024 13:33:40 242 GBp 114.90 BATE xb48XE2R9B$
10-Sep-2024 13:33:40 1,028 GBp 114.90 BATE xb48XE2R9B0
10-Sep-2024 13:10:12 460 GBp 114.60 CHIX xb48XE2KaG3
10-Sep-2024 13:09:41 18 GBp 114.60 CHIX xb48XE2Kbq7
10-Sep-2024 13:00:01 129 GBp 114.60 CHIX xb48XE2KgyN
10-Sep-2024 12:56:00 1,688 GBp 114.60 BATE xb48XE2Kftr
10-Sep-2024 12:54:02 754 GBp 114.60 XLON xb48XE2KMFo
10-Sep-2024 12:54:02 449 GBp 114.60 XLON xb48XE2KMFs
10-Sep-2024 12:54:02 1,233 GBp 114.60 XLON xb48XE2KMFu
10-Sep-2024 12:54:02 1,197 GBp 114.60 XLON xb48XE2KMFy
10-Sep-2024 12:52:04 1,346 GBp 114.60 BATE xb48XE2KKbn
10-Sep-2024 12:52:04 327 GBp 114.60 BATE xb48XE2KKbp
10-Sep-2024 12:52:04 607 GBp 114.60 BATE xb48XE2KKbt
10-Sep-2024 12:50:06 2,316 GBp 114.60 XLON xb48XE2KLpv
10-Sep-2024 12:50:06 891 GBp 114.60 XLON xb48XE2KLpx
10-Sep-2024 12:48:08 1,061 GBp 114.60 BATE xb48XE2KIF5
10-Sep-2024 12:48:08 994 GBp 114.60 BATE xb48XE2KIF7
10-Sep-2024 12:46:10 2,323 GBp 114.60 XLON xb48XE2KGXP
10-Sep-2024 12:46:10 802 GBp 114.60 XLON xb48XE2KGXR
10-Sep-2024 12:45:11 1,095 GBp 114.60 BATE xb48XE2KGJY
10-Sep-2024 12:42:14 420 GBp 114.60 XLON xb48XE2KUT@
10-Sep-2024 12:42:14 23 GBp 114.60 XLON xb48XE2KUT0
10-Sep-2024 12:42:14 347 GBp 114.60 XLON xb48XE2KUT6
10-Sep-2024 12:42:14 1,061 GBp 114.60 XLON xb48XE2KUTw
10-Sep-2024 12:42:14 1,043 GBp 114.60 XLON xb48XE2KUTy
10-Sep-2024 12:39:17 1,206 GBp 114.60 XLON xb48XE2KTkf
10-Sep-2024 12:39:17 591 GBp 114.60 XLON xb48XE2KTkh
10-Sep-2024 12:37:19 1,105 GBp 114.60 XLON xb48XE2KRY4
10-Sep-2024 12:37:03 3,923 GBp 114.60 XLON xb48XE2KRss
10-Sep-2024 12:37:03 3,673 GBp 114.60 XLON xb48XE2KRsu
10-Sep-2024 12:37:03 1,122 GBp 114.60 XLON xb48XE2KRsw
10-Sep-2024 12:37:03 2,546 GBp 114.60 XLON xb48XE2KRsy
10-Sep-2024 12:37:03 1,164 GBp 114.60 XLON xb48XE2KRs@
10-Sep-2024 12:37:03 1,065 GBp 114.60 XLON xb48XE2KRs0
10-Sep-2024 12:37:03 2,567 GBp 114.60 XLON xb48XE2KRsI
10-Sep-2024 12:37:03 4,056 GBp 114.60 BATE xb48XE2KRsK
10-Sep-2024 12:37:03 2,047 GBp 114.60 CHIX xb48XE2KRsM
10-Sep-2024 12:32:24 259 GBp 114.60 XLON xb48XE2K6cF
10-Sep-2024 12:32:24 215 GBp 114.60 XLON xb48XE2K6cH
10-Sep-2024 12:32:24 746 GBp 114.60 XLON xb48XE2K6cJ
10-Sep-2024 12:32:24 367 GBp 114.60 BATE xb48XE2K6Xm
10-Sep-2024 12:32:24 615 GBp 114.60 BATE xb48XE2K6X3
10-Sep-2024 12:32:24 1,277 GBp 114.60 BATE xb48XE2K6X7
10-Sep-2024 12:25:10 2,395 GBp 114.60 BATE xb48XE2K257
10-Sep-2024 12:25:10 2,060 GBp 114.60 BATE xb48XE2K259
10-Sep-2024 12:25:10 61 GBp 114.60 BATE xb48XE2K25B
10-Sep-2024 12:25:10 16 GBp 114.50 CHIX xb48XE2K25E
10-Sep-2024 12:12:31 1,804 GBp 114.50 XLON xb48XE2KBsR
10-Sep-2024 12:12:31 2,112 GBp 114.50 CHIX xb48XE2KBsT
10-Sep-2024 12:12:31 731 GBp 114.60 XLON xb48XE2KBnZ
10-Sep-2024 12:12:31 726 GBp 114.60 XLON xb48XE2KBnb
10-Sep-2024 12:12:31 4,077 GBp 114.60 BATE xb48XE2KBnD
10-Sep-2024 12:07:27 1,199 GBp 114.60 XLON xb48XE2Lsw7
10-Sep-2024 12:07:27 928 GBp 114.60 XLON xb48XE2LswK
10-Sep-2024 12:07:27 300 GBp 114.60 XLON xb48XE2Ls5g
10-Sep-2024 11:57:27 1,947 GBp 114.60 BATE xb48XE2L@0J
10-Sep-2024 11:57:27 1,828 GBp 114.60 XLON xb48XE2L@3f
10-Sep-2024 11:57:27 2,667 GBp 114.60 BATE xb48XE2L@3q
10-Sep-2024 11:57:27 2,462 GBp 114.60 CHIX xb48XE2L@3s
10-Sep-2024 11:57:27 3,995 GBp 114.60 XLON xb48XE2L@3u
10-Sep-2024 11:55:01 2,286 GBp 114.70 BATE xb48XE2LyIF
10-Sep-2024 11:55:01 2,099 GBp 114.70 XLON xb48XE2LyIL
10-Sep-2024 11:55:01 187 GBp 114.70 XLON xb48XE2LyIN
10-Sep-2024 11:55:01 516 GBp 114.70 XLON xb48XE2LyIS
10-Sep-2024 11:55:01 1,193 GBp 114.70 XLON xb48XE2LyIU
10-Sep-2024 11:55:01 3,370 GBp 114.70 XLON xb48XE2LyTa
10-Sep-2024 11:55:01 2,579 GBp 114.70 XLON xb48XE2LyTg
10-Sep-2024 11:55:01 2,291 GBp 114.70 XLON xb48XE2LyTW
10-Sep-2024 11:55:01 1,281 GBp 114.70 XLON xb48XE2LyTY
10-Sep-2024 11:51:35 1,341 GBp 114.70 XLON xb48XE2LvyI
10-Sep-2024 11:51:35 287 GBp 114.70 XLON xb48XE2LvyM
10-Sep-2024 11:51:35 1,333 GBp 114.70 XLON xb48XE2Lv$s
10-Sep-2024 11:51:35 81 GBp 114.70 BATE xb48XE2Lv$7
10-Sep-2024 11:51:35 27 GBp 114.70 BATE xb48XE2Lv$9
10-Sep-2024 11:51:35 1,277 GBp 114.70 BATE xb48XE2Lv$B
10-Sep-2024 11:51:35 5,724 GBp 114.70 BATE xb48XE2Lv$3
10-Sep-2024 11:51:35 2,567 GBp 114.60 XLON xb48XE2Lv$E
10-Sep-2024 11:51:35 2,198 GBp 114.60 CHIX xb48XE2Lv$G
10-Sep-2024 11:51:35 2,567 GBp 114.60 BATE xb48XE2Lv$I
10-Sep-2024 11:25:03 637 GBp 114.50 CHIX xb48XE2LKrH
10-Sep-2024 11:24:29 54 GBp 114.50 CHIX xb48XE2LK71
10-Sep-2024 11:24:06 4,053 GBp 114.60 XLON xb48XE2LKEg
10-Sep-2024 11:24:06 2,970 GBp 114.60 BATE xb48XE2LKEi
10-Sep-2024 11:21:46 565 GBp 114.50 CHIX xb48XE2LIjp
10-Sep-2024 11:13:30 2,082 GBp 114.40 XLON xb48XE2LUPp
10-Sep-2024 11:13:30 1,129 GBp 114.40 BATE xb48XE2LUPr
10-Sep-2024 11:12:44 2,252 GBp 114.50 XLON xb48XE2LV4o
10-Sep-2024 11:11:54 1,485 GBp 114.60 BATE xb48XE2LSjd
10-Sep-2024 11:11:54 5,131 GBp 114.60 XLON xb48XE2LSjf
10-Sep-2024 11:11:54 1,393 GBp 114.70 BATE xb48XE2LSj7
10-Sep-2024 11:11:54 64 GBp 114.70 BATE xb48XE2LSj9
10-Sep-2024 11:11:54 1,339 GBp 114.70 XLON xb48XE2LSjK
10-Sep-2024 11:11:54 658 GBp 114.70 XLON xb48XE2LSjM
10-Sep-2024 11:11:54 18,991 GBp 114.70 XLON xb48XE2LSjO
10-Sep-2024 11:11:54 1,275 GBp 114.70 XLON xb48XE2LSjQ
10-Sep-2024 11:11:54 2,560 GBp 114.70 XLON xb48XE2LSjS
10-Sep-2024 11:11:54 1,170 GBp 114.70 XLON xb48XE2LSjU
10-Sep-2024 11:10:58 3,901 GBp 114.70 BATE xb48XE2LSNE
10-Sep-2024 11:10:58 1,148 GBp 114.70 CHIX xb48XE2LSNG
10-Sep-2024 11:10:58 39 GBp 114.70 CHIX xb48XE2LSNI
10-Sep-2024 11:10:02 594 GBp 114.70 BATE xb48XE2LTmu
10-Sep-2024 11:10:02 296 GBp 114.70 CHIX xb48XE2LTmw
10-Sep-2024 11:10:02 481 GBp 114.70 CHIX xb48XE2LTmy
10-Sep-2024 11:10:02 283 GBp 114.70 CHIX xb48XE2LTm@
10-Sep-2024 11:07:06 300 GBp 114.70 XLON xb48XE2LRXG
10-Sep-2024 11:04:11 969 GBp 114.70 XLON xb48XE2LO2x
10-Sep-2024 11:04:09 459 GBp 114.70 XLON xb48XE2LOCH
10-Sep-2024 11:04:09 264 GBp 114.70 XLON xb48XE2LOCJ
10-Sep-2024 11:04:09 654 GBp 114.70 XLON xb48XE2LOFX
10-Sep-2024 11:04:09 459 GBp 114.70 XLON xb48XE2LOFZ
10-Sep-2024 11:04:09 6,911 GBp 114.80 BATE xb48XE2LOF9
10-Sep-2024 11:04:09 218 GBp 114.80 BATE xb48XE2LOFD
10-Sep-2024 11:04:09 2,624 GBp 114.80 BATE xb48XE2LOFF
10-Sep-2024 11:04:09 1,399 GBp 114.80 BATE xb48XE2LOFH
10-Sep-2024 11:04:09 2,567 GBp 114.70 BATE xb48XE2LOFQ
10-Sep-2024 11:04:09 807 GBp 114.70 CHIX xb48XE2LOFS
10-Sep-2024 11:04:09 1,133 GBp 114.70 CHIX xb48XE2LOFU
10-Sep-2024 11:04:09 2,567 GBp 114.70 XLON xb48XE2LOEW
10-Sep-2024 11:02:26 240 GBp 114.80 BATE xb48XE2LPN0
10-Sep-2024 11:02:22 56 GBp 114.80 BATE xb48XE2LPGO
10-Sep-2024 11:00:05 250 GBp 114.80 BATE xb48XE2L7jC
10-Sep-2024 11:00:00 245 GBp 114.70 CHIX xb48XE2L7eE
10-Sep-2024 10:59:28 2,567 GBp 114.70 XLON xb48XE2L7D9
10-Sep-2024 10:48:28 345 GBp 114.80 CHIX xb48XE2LEeI
10-Sep-2024 10:48:26 1,457 GBp 114.80 XLON xb48XE2LEgq
10-Sep-2024 10:48:26 18 GBp 114.80 CHIX xb48XE2LEgs
10-Sep-2024 10:47:58 1,094 GBp 114.80 CHIX xb48XE2LED@
10-Sep-2024 10:47:58 1,457 GBp 114.80 BATE xb48XE2LEDM
10-Sep-2024 10:47:58 2,567 GBp 114.80 XLON xb48XE2LEDV
10-Sep-2024 10:47:58 2,567 GBp 114.80 BATE xb48XE2LECX
10-Sep-2024 10:47:58 3,268 GBp 114.80 CHIX xb48XE2LECZ
10-Sep-2024 10:44:34 2,567 GBp 114.80 BATE xb48XE2LDek
10-Sep-2024 10:44:34 2,567 GBp 114.80 XLON xb48XE2LDei
10-Sep-2024 10:36:15 308 GBp 114.60 BATE xb48XE2MsKQ
10-Sep-2024 10:31:38 700 GBp 114.60 BATE xb48XE2Mr6O
10-Sep-2024 10:31:38 420 GBp 114.60 BATE xb48XE2Mr6Q
10-Sep-2024 10:28:15 2,096 GBp 114.60 BATE xb48XE2MpLl
10-Sep-2024 10:16:42 2,105 GBp 114.20 XLON xb48XE2MxSb
10-Sep-2024 10:07:51 281 GBp 114.10 BATE xb48XE2MYm@
10-Sep-2024 10:07:51 2,237 GBp 114.10 BATE xb48XE2MYm0
10-Sep-2024 10:07:51 2,137 GBp 114.10 XLON xb48XE2MYmu
10-Sep-2024 10:07:51 816 GBp 114.10 CHIX xb48XE2MYmw
10-Sep-2024 10:07:51 381 GBp 114.10 CHIX xb48XE2MYmy
10-Sep-2024 10:06:42 2,590 GBp 114.20 XLON xb48XE2MZji
10-Sep-2024 10:06:42 1,908 GBp 114.20 BATE xb48XE2MZjk
10-Sep-2024 10:02:57 2,390 GBp 114.30 XLON xb48XE2MX1m
10-Sep-2024 10:02:57 1,672 GBp 114.30 BATE xb48XE2MX1o
10-Sep-2024 10:02:57 438 GBp 114.30 BATE xb48XE2MX1q
10-Sep-2024 10:01:32 73 GBp 114.40 BATE xb48XE2Mk$7
10-Sep-2024 10:01:32 627 GBp 114.40 BATE xb48XE2Mk$9
10-Sep-2024 10:01:30 967 GBp 114.40 BATE xb48XE2MkvP
10-Sep-2024 10:01:30 1,667 GBp 114.40 XLON xb48XE2MkvJ
10-Sep-2024 10:01:30 1,534 GBp 114.50 XLON xb48XE2Mkuf
10-Sep-2024 10:01:30 1,322 GBp 114.50 XLON xb48XE2Mkub
10-Sep-2024 10:01:30 2,450 GBp 114.50 XLON xb48XE2Mkud
10-Sep-2024 10:01:30 137 GBp 114.40 BATE xb48XE2Mkuu
10-Sep-2024 10:01:30 1,804 GBp 114.40 XLON xb48XE2Mkuq
10-Sep-2024 10:01:30 3,414 GBp 114.60 BATE xb48XE2Mku0
10-Sep-2024 10:01:30 5,000 GBp 114.60 BATE xb48XE2Mku2
10-Sep-2024 10:01:30 10,000 GBp 114.60 BATE xb48XE2Mku4
10-Sep-2024 10:01:30 244 GBp 114.60 BATE xb48XE2Mku6
10-Sep-2024 10:01:30 1,253 GBp 114.60 BATE xb48XE2Mku8
10-Sep-2024 10:01:30 226 GBp 114.60 BATE xb48XE2MkuA
10-Sep-2024 10:01:30 224 GBp 114.60 BATE xb48XE2MkuR
10-Sep-2024 10:01:30 19,194 GBp 114.60 BATE xb48XE2MkuJ
10-Sep-2024 10:01:30 2,060 GBp 114.60 BATE xb48XE2MkuL
10-Sep-2024 10:01:30 238 GBp 114.60 BATE xb48XE2MkuN
10-Sep-2024 10:01:30 1,242 GBp 114.60 BATE xb48XE2MkuP
10-Sep-2024 10:01:30 1,839 GBp 114.60 BATE xb48XE2Mkxf
10-Sep-2024 10:01:30 1,029 GBp 114.60 BATE xb48XE2Mkxh
10-Sep-2024 10:01:30 1,271 GBp 114.60 BATE xb48XE2Mkxj
10-Sep-2024 10:01:30 1,731 GBp 114.50 XLON xb48XE2Mkxm
10-Sep-2024 10:01:30 1,094 GBp 114.50 CHIX xb48XE2Mkxo
10-Sep-2024 10:01:30 1,790 GBp 114.50 BATE xb48XE2Mkxq
10-Sep-2024 10:01:30 836 GBp 114.50 XLON xb48XE2Mkxs
10-Sep-2024 10:01:30 777 GBp 114.50 BATE xb48XE2Mkxu
10-Sep-2024 10:01:29 2,567 GBp 114.60 XLON xb48XE2Mkwh
10-Sep-2024 10:01:29 2,567 GBp 114.60 BATE xb48XE2Mkwj
10-Sep-2024 10:01:29 97 GBp 114.60 CHIX xb48XE2Mkwl
10-Sep-2024 10:01:29 1,463 GBp 114.60 CHIX xb48XE2Mkwn
10-Sep-2024 09:46:32 1,975 GBp 114.50 BATE xb48XE2MKYx
10-Sep-2024 09:46:30 652 GBp 114.50 CHIX xb48XE2MKiF
10-Sep-2024 09:46:29 1,457 GBp 114.50 XLON xb48XE2MKfa
10-Sep-2024 09:46:29 805 GBp 114.50 CHIX xb48XE2MKfe
10-Sep-2024 09:46:29 1,056 GBp 114.60 XLON xb48XE2MKfF
10-Sep-2024 09:46:29 1,762 GBp 114.60 XLON xb48XE2MKfH
10-Sep-2024 09:46:29 1,154 GBp 114.60 XLON xb48XE2MKfJ
10-Sep-2024 09:46:29 1,091 GBp 114.60 XLON xb48XE2MKfL
10-Sep-2024 09:46:29 4,421 GBp 114.60 XLON xb48XE2MKfN
10-Sep-2024 09:46:29 997 GBp 114.60 XLON xb48XE2MKfP
10-Sep-2024 09:46:29 4,819 GBp 114.60 XLON xb48XE2MKfR
10-Sep-2024 09:46:29 2,672 GBp 114.60 XLON xb48XE2MKfT
10-Sep-2024 09:46:29 2,512 GBp 114.60 XLON xb48XE2MKfV
10-Sep-2024 09:46:29 4,084 GBp 114.60 XLON xb48XE2MKfD
10-Sep-2024 09:46:29 3,579 GBp 114.60 XLON xb48XE2MKeZ
10-Sep-2024 09:46:29 189 GBp 114.60 BATE xb48XE2MKe$
10-Sep-2024 09:46:29 227 GBp 114.60 BATE xb48XE2MKe1
10-Sep-2024 09:46:29 1,215 GBp 114.60 BATE xb48XE2MKe3
10-Sep-2024 09:46:29 46 GBp 114.60 BATE xb48XE2MKe5
10-Sep-2024 09:46:29 2,567 GBp 114.50 XLON xb48XE2MKeB
10-Sep-2024 09:46:29 2,212 GBp 114.50 CHIX xb48XE2MKeD
10-Sep-2024 09:46:29 2,567 GBp 114.50 BATE xb48XE2MKeF
10-Sep-2024 09:35:21 143 GBp 114.60 XLON xb48XE2MS00
10-Sep-2024 09:35:21 234 GBp 114.60 BATE xb48XE2MS09
10-Sep-2024 09:35:21 207 GBp 114.60 BATE xb48XE2MS0B
10-Sep-2024 09:35:21 2,600 GBp 114.60 BATE xb48XE2MS0D
10-Sep-2024 09:35:21 215 GBp 114.60 BATE xb48XE2MS0M
10-Sep-2024 09:35:21 220 GBp 114.60 BATE xb48XE2MS0O
10-Sep-2024 09:35:21 1,244 GBp 114.60 XLON xb48XE2MS3d
10-Sep-2024 09:35:21 2,245 GBp 114.60 XLON xb48XE2MS3f
10-Sep-2024 09:35:21 1,103 GBp 114.60 XLON xb48XE2MS3h
10-Sep-2024 09:35:21 1,221 GBp 114.60 XLON xb48XE2MS3j
10-Sep-2024 09:35:21 495 GBp 114.60 XLON xb48XE2MS3l
10-Sep-2024 09:35:21 1,956 GBp 114.60 XLON xb48XE2MS3X
10-Sep-2024 09:35:21 430 GBp 114.60 XLON xb48XE2MS3u
10-Sep-2024 09:35:21 1,060 GBp 114.60 XLON xb48XE2MS3w
10-Sep-2024 09:35:21 1,080 GBp 114.60 XLON xb48XE2MS3y
10-Sep-2024 09:35:21 2,274 GBp 114.60 BATE xb48XE2MS31
10-Sep-2024 09:35:21 348 GBp 114.60 BATE xb48XE2MS37
10-Sep-2024 09:35:12 2,573 GBp 114.60 CHIX xb48XE2MSBh
10-Sep-2024 09:35:12 2,567 GBp 114.60 BATE xb48XE2MSBj
10-Sep-2024 09:35:12 2,567 GBp 114.60 XLON xb48XE2MSBf
10-Sep-2024 09:34:32 1,276 GBp 114.70 XLON xb48XE2MT5@
10-Sep-2024 09:34:32 298 GBp 114.70 XLON xb48XE2MT52
10-Sep-2024 09:34:32 3,115 GBp 114.70 XLON xb48XE2MT4v
10-Sep-2024 09:34:32 8,871 GBp 114.70 XLON xb48XE2MT4A
10-Sep-2024 09:34:32 1,161 GBp 114.70 XLON xb48XE2MT4C
10-Sep-2024 09:34:32 1,176 GBp 114.70 XLON xb48XE2MT4E
10-Sep-2024 09:34:32 1,236 GBp 114.70 XLON xb48XE2MT4G
10-Sep-2024 09:34:32 1,190 GBp 114.70 XLON xb48XE2MT4N
10-Sep-2024 09:34:32 650 GBp 114.70 XLON xb48XE2MT4P
10-Sep-2024 09:34:32 1,378 GBp 114.70 XLON xb48XE2MT7r
10-Sep-2024 09:34:32 3,046 GBp 114.60 CHIX xb48XE2MT7E
10-Sep-2024 09:34:32 1,844 GBp 114.60 CHIX xb48XE2MT7G
10-Sep-2024 09:34:32 397 GBp 114.60 CHIX xb48XE2MT7I
10-Sep-2024 09:34:32 352 GBp 114.60 CHIX xb48XE2MT7K
10-Sep-2024 09:34:32 236 GBp 114.60 BATE xb48XE2MT6e
10-Sep-2024 09:34:32 31 GBp 114.60 BATE xb48XE2MT6g
10-Sep-2024 09:34:32 225 GBp 114.60 BATE xb48XE2MT6a
10-Sep-2024 09:34:32 1,523 GBp 114.60 BATE xb48XE2MT6c
10-Sep-2024 09:34:32 1,343 GBp 114.60 BATE xb48XE2MT6i
10-Sep-2024 09:34:32 1,457 GBp 114.60 XLON xb48XE2MT6X
10-Sep-2024 09:34:32 2,953 GBp 114.60 BATE xb48XE2MT6Y
10-Sep-2024 09:34:32 1,745 GBp 114.50 BATE xb48XE2MT6E
10-Sep-2024 09:34:32 983 GBp 114.50 BATE xb48XE2MT6C
10-Sep-2024 09:34:32 1,804 GBp 114.50 XLON xb48XE2MT68
10-Sep-2024 09:34:32 1,804 GBp 114.50 CHIX xb48XE2MT6A
10-Sep-2024 09:34:32 2,389 GBp 114.70 XLON xb48XE2MT1Y
10-Sep-2024 09:34:32 1,115 GBp 114.70 XLON xb48XE2MT1a
10-Sep-2024 09:34:32 2,662 GBp 114.70 XLON xb48XE2MT1c
10-Sep-2024 09:34:32 1,100 GBp 114.70 XLON xb48XE2MT1e
10-Sep-2024 09:34:32 1,159 GBp 114.70 XLON xb48XE2MT1g
10-Sep-2024 09:34:32 2,554 GBp 114.70 XLON xb48XE2MT1i
10-Sep-2024 09:34:32 3,400 GBp 114.70 XLON xb48XE2MT1m
10-Sep-2024 09:34:32 3,579 GBp 114.70 XLON xb48XE2MT1o
10-Sep-2024 09:34:32 723 GBp 114.60 CHIX xb48XE2MT1u
10-Sep-2024 09:34:32 1,844 GBp 114.60 CHIX xb48XE2MT1w
10-Sep-2024 09:34:32 1,080 GBp 114.60 XLON xb48XE2MT11
10-Sep-2024 09:34:32 1,487 GBp 114.60 XLON xb48XE2MT15
10-Sep-2024 09:34:31 2,567 GBp 114.60 XLON xb48XE2MT0e
10-Sep-2024 09:34:31 134 GBp 114.60 CHIX xb48XE2MT0g
10-Sep-2024 09:34:31 2,567 GBp 114.60 BATE xb48XE2MT0i
10-Sep-2024 09:34:31 2,433 GBp 114.60 CHIX xb48XE2MT0k
10-Sep-2024 09:19:34 1,285 GBp 114.60 XLON xb48XE2M0V4
10-Sep-2024 09:19:33 1,116 GBp 114.60 XLON xb48XE2M0U6
10-Sep-2024 09:19:33 166 GBp 114.60 XLON xb48XE2M0U8
10-Sep-2024 09:19:33 1,486 GBp 114.60 XLON xb48XE2M0UJ
10-Sep-2024 09:19:33 1,081 GBp 114.60 XLON xb48XE2M0UL
10-Sep-2024 09:19:33 1,353 GBp 114.60 CHIX xb48XE2M0UN
10-Sep-2024 09:19:33 1,214 GBp 114.60 CHIX xb48XE2M0UP
10-Sep-2024 08:14:51 3,064 GBp 113.50 XLON xb48XE2NJhm
10-Sep-2024 08:14:51 200 GBp 113.50 XLON xb48XE2NJho
10-Sep-2024 08:14:51 3,162 GBp 113.50 BATE xb48XE2NJhv
10-Sep-2024 08:14:51 1,828 GBp 113.40 CHIX xb48XE2NJhy
10-Sep-2024 08:14:30 3,248 GBp 113.50 BATE xb48XE2NJ46
10-Sep-2024 08:14:30 3,220 GBp 113.50 CHIX xb48XE2NJ4B
10-Sep-2024 08:12:51 1,092 GBp 113.40 XLON xb48XE2NGJ@
10-Sep-2024 08:12:51 12,149 GBp 113.40 XLON xb48XE2NGJG
10-Sep-2024 08:10:59 607 GBp 113.40 XLON xb48XE2NUur
10-Sep-2024 08:10:59 2,471 GBp 113.40 XLON xb48XE2NUut
10-Sep-2024 08:04:54 2,433 GBp 113.10 XLON xb48XE2NOoE
10-Sep-2024 08:04:54 134 GBp 113.10 XLON xb48XE2NOoG
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBBOBKDDCDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement