REG - Airtel Africa PLC - Transaction in Own Shares
10/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240910:nRSJ5003Da&default-theme=true
RNS Number : 5003D Airtel Africa PLC 10 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 09 September 2024
Aggregate number of ordinary shares purchased: 1,117,328
Lowest price paid per share (GBp): 113.60p
Highest price paid per share (GBp): 115.10p
Volume weighted average price paid (GBp): 114.51p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 114.54p 612,669 113.60p 115.10p
BATS Europe 114.48p 385,559 113.70p 115.10p
CHI-X Europe 114.46p 119,100 113.70p 115.00p
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 51,674,156 ordinary shares in aggregate, at a
volume weighted average price of GBp 111.50 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
09-Sep-2024 16:27:42 579 GBp 114.1 CHIX xb48XOEnXgb
09-Sep-2024 16:27:34 2,065 GBp 114.10 CHIX xb48XOEnXmT
09-Sep-2024 16:20:55 2,156 GBp 114.00 BATE xb48XOEnekM
09-Sep-2024 16:20:55 8,207 GBp 114.00 XLON xb48XOEnekO
09-Sep-2024 16:20:34 139 GBp 114.00 BATE xb48XOEne7a
09-Sep-2024 16:20:34 2,049 GBp 114.00 XLON xb48XOEne7Y
09-Sep-2024 16:20:34 256 GBp 114.00 BATE xb48XOEne7c
09-Sep-2024 16:20:11 1,131 GBp 114.00 XLON xb48XOEneVa
09-Sep-2024 16:20:11 773 GBp 114.00 XLON xb48XOEneVm
09-Sep-2024 16:20:11 1,141 GBp 114.00 XLON xb48XOEneVB
09-Sep-2024 16:20:11 2,285 GBp 114.00 BATE xb48XOEneVF
09-Sep-2024 16:20:11 1,752 GBp 114.00 CHIX xb48XOEneUa
09-Sep-2024 16:20:11 4,974 GBp 114.00 BATE xb48XOEneUc
09-Sep-2024 16:19:21 7,050 GBp 114.10 BATE xb48XOEnfDQ
09-Sep-2024 16:19:21 3,364 GBp 114.10 CHIX xb48XOEnfDS
09-Sep-2024 16:19:21 8,631 GBp 114.10 XLON xb48XOEnfDO
09-Sep-2024 16:17:42 856 GBp 114.20 XLON xb48XOEnNfd
09-Sep-2024 16:17:42 3,336 GBp 114.20 XLON xb48XOEnNf3
09-Sep-2024 16:17:42 4,192 GBp 114.20 BATE xb48XOEnNf5
09-Sep-2024 16:17:42 372 GBp 114.20 BATE xb48XOEnNeu
09-Sep-2024 16:17:42 1,504 GBp 114.20 BATE xb48XOEnNeR
09-Sep-2024 16:17:41 4,400 GBp 114.20 XLON xb48XOEnNh8
09-Sep-2024 16:10:41 2,079 GBp 114.20 XLON xb48XOEnHJs
09-Sep-2024 16:08:56 1,391 GBp 114.20 BATE xb48XOEnVuh
09-Sep-2024 16:08:56 4,494 GBp 114.30 BATE xb48XOEnVuK
09-Sep-2024 16:08:56 9,280 GBp 114.30 XLON xb48XOEnVu3
09-Sep-2024 16:08:56 1,991 GBp 114.30 CHIX xb48XOEnVuA
09-Sep-2024 16:08:56 1,962 GBp 114.50 XLON xb48XOEnVxb
09-Sep-2024 16:08:56 1,353 GBp 114.50 XLON xb48XOEnVxd
09-Sep-2024 16:08:56 3,904 GBp 114.50 XLON xb48XOEnVxf
09-Sep-2024 16:08:56 455 GBp 114.50 XLON xb48XOEnVxh
09-Sep-2024 16:08:56 974 GBp 114.40 XLON xb48XOEnVxj
09-Sep-2024 16:08:56 927 GBp 114.40 XLON xb48XOEnVxl
09-Sep-2024 16:08:56 6,071 GBp 114.40 XLON xb48XOEnVxn
09-Sep-2024 16:08:56 6 GBp 114.40 XLON xb48XOEnVxp
09-Sep-2024 16:08:56 755 GBp 114.40 XLON xb48XOEnVxr
09-Sep-2024 16:08:56 966 GBp 114.40 XLON xb48XOEnVxt
09-Sep-2024 16:08:56 64 GBp 114.50 XLON xb48XOEnVxX
09-Sep-2024 16:08:56 796 GBp 114.40 XLON xb48XOEnVxx
09-Sep-2024 16:08:56 917 GBp 114.50 XLON xb48XOEnVxZ
09-Sep-2024 16:08:56 9,212 GBp 114.50 BATE xb48XOEnVwX
09-Sep-2024 16:08:56 212 GBp 114.50 BATE xb48XOEnVwc
09-Sep-2024 16:08:56 640 GBp 114.50 BATE xb48XOEnVwe
09-Sep-2024 16:08:56 339 GBp 114.50 BATE xb48XOEnVwi
09-Sep-2024 16:08:56 214 GBp 114.50 BATE xb48XOEnVwk
09-Sep-2024 16:08:56 172 GBp 114.50 BATE xb48XOEnVwm
09-Sep-2024 16:08:56 1,320 GBp 114.50 BATE xb48XOEnVwo
09-Sep-2024 16:08:56 5,616 GBp 114.50 XLON xb48XOEnVw6
09-Sep-2024 16:08:56 6,040 GBp 114.40 XLON xb48XOEnVwC
09-Sep-2024 16:08:56 2,830 GBp 114.40 CHIX xb48XOEnVwG
09-Sep-2024 16:08:56 2,086 GBp 114.40 BATE xb48XOEnVwE
09-Sep-2024 16:08:56 2,758 GBp 114.40 BATE xb48XOEnVwI
09-Sep-2024 16:02:04 6,392 GBp 114.50 XLON xb48XOEn6d2
09-Sep-2024 16:02:04 2,044 GBp 114.50 CHIX xb48XOEn6d4
09-Sep-2024 16:02:04 1,519 GBp 114.50 BATE xb48XOEn6d6
09-Sep-2024 16:02:04 2,300 GBp 114.50 BATE xb48XOEn6d8
09-Sep-2024 15:54:45 2,306 GBp 114.50 BATE xb48XOEn1Jb
09-Sep-2024 15:54:45 1,800 GBp 114.50 BATE xb48XOEn1Jd
09-Sep-2024 15:54:45 2,226 GBp 114.50 CHIX xb48XOEn1JZ
09-Sep-2024 15:50:15 2,784 GBp 114.50 XLON xb48XOEnAK@
09-Sep-2024 15:50:15 1,147 GBp 114.50 BATE xb48XOEnAK2
09-Sep-2024 15:50:15 1,127 GBp 114.50 BATE xb48XOEnAK6
09-Sep-2024 15:50:14 941 GBp 114.50 BATE xb48XOEnAKQ
09-Sep-2024 15:50:14 3,958 GBp 114.60 XLON xb48XOEnANq
09-Sep-2024 15:48:01 2,050 GBp 114.70 XLON xb48XOEos5@
09-Sep-2024 15:47:00 3,673 GBp 114.70 XLON xb48XOEot18
09-Sep-2024 15:47:00 1,613 GBp 114.70 BATE xb48XOEot1G
09-Sep-2024 15:46:49 8,370 GBp 114.80 XLON xb48XOEotKq
09-Sep-2024 15:46:49 1,682 GBp 114.80 BATE xb48XOEotKs
09-Sep-2024 15:46:49 4,357 GBp 114.80 BATE xb48XOEotKE
09-Sep-2024 15:46:49 135 GBp 115.00 BATE xb48XOEotNg
09-Sep-2024 15:46:49 1,341 GBp 115.00 BATE xb48XOEotNi
09-Sep-2024 15:46:49 7,995 GBp 115.00 BATE xb48XOEotNJ
09-Sep-2024 15:46:49 1,392 GBp 115.00 BATE xb48XOEotNL
09-Sep-2024 15:46:49 197 GBp 115.00 BATE xb48XOEotNN
09-Sep-2024 15:46:49 169 GBp 115.00 CHIX xb48XOEotMZ
09-Sep-2024 15:46:49 2,834 GBp 115.00 CHIX xb48XOEotMb
09-Sep-2024 15:46:49 951 GBp 114.90 CHIX xb48XOEotMd
09-Sep-2024 15:46:49 5,236 GBp 114.90 XLON xb48XOEotMm
09-Sep-2024 15:46:49 4,948 GBp 115.00 XLON xb48XOEotMo
09-Sep-2024 15:46:49 5,000 GBp 115.00 XLON xb48XOEotMq
09-Sep-2024 15:46:49 5,000 GBp 115.00 XLON xb48XOEotMs
09-Sep-2024 15:46:49 3,470 GBp 114.90 BATE xb48XOEotMu
09-Sep-2024 15:46:49 1,167 GBp 115.00 XLON xb48XOEotM@
09-Sep-2024 15:46:49 3,723 GBp 114.90 CHIX xb48XOEotMw
09-Sep-2024 15:31:19 1,664 GBp 114.80 BATE xb48XOEobdt
09-Sep-2024 15:31:19 1,629 GBp 114.80 XLON xb48XOEobdy
09-Sep-2024 15:31:19 2,364 GBp 114.80 XLON xb48XOEobcq
09-Sep-2024 15:31:19 2,260 GBp 114.80 BATE xb48XOEobcv
09-Sep-2024 15:30:47 3,244 GBp 114.80 XLON xb48XOEobVz
09-Sep-2024 15:29:52 5,298 GBp 114.90 XLON xb48XOEoYRc
09-Sep-2024 15:29:52 1,885 GBp 114.90 CHIX xb48XOEoYRe
09-Sep-2024 15:29:52 1,313 GBp 114.90 BATE xb48XOEoYRg
09-Sep-2024 15:29:52 2,307 GBp 114.90 BATE xb48XOEoYRi
09-Sep-2024 15:29:32 2,434 GBp 115.00 BATE xb48XOEoZtX
09-Sep-2024 15:29:32 3,275 GBp 115.00 XLON xb48XOEoZtc
09-Sep-2024 15:29:32 300 GBp 115.00 XLON xb48XOEoZte
09-Sep-2024 15:29:09 17 GBp 115.00 XLON xb48XOEoZ0N
09-Sep-2024 15:29:09 1,075 GBp 115.00 XLON xb48XOEoZ0V
09-Sep-2024 15:24:49 2,262 GBp 114.80 XLON xb48XOEoiCM
09-Sep-2024 15:24:49 2,223 GBp 114.80 XLON xb48XOEoiCO
09-Sep-2024 15:24:49 3,013 GBp 114.80 BATE xb48XOEoiCQ
09-Sep-2024 15:24:49 1,375 GBp 114.80 CHIX xb48XOEoiCS
09-Sep-2024 15:20:30 1,729 GBp 114.90 XLON xb48XOEof4u
09-Sep-2024 15:20:30 1,804 GBp 114.90 BATE xb48XOEof48
09-Sep-2024 15:20:30 891 GBp 115.00 XLON xb48XOEof4S
09-Sep-2024 15:20:30 1,496 GBp 115.00 XLON xb48XOEof4U
09-Sep-2024 15:20:30 1,585 GBp 115.00 CHIX xb48XOEof7d
09-Sep-2024 15:20:30 201 GBp 115.00 XLON xb48XOEof7f
09-Sep-2024 15:20:30 1,812 GBp 115.00 CHIX xb48XOEof6b
09-Sep-2024 15:20:30 393 GBp 115.00 BATE xb48XOEof6d
09-Sep-2024 15:20:30 3,886 GBp 115.00 BATE xb48XOEof6f
09-Sep-2024 15:20:30 6,190 GBp 115.00 XLON xb48XOEof6Z
09-Sep-2024 15:20:23 325 GBp 115.00 CHIX xb48XOEofAF
09-Sep-2024 15:20:22 1,706 GBp 115.10 BATE xb48XOEofNu
09-Sep-2024 15:20:22 670 GBp 115.10 BATE xb48XOEofMW
09-Sep-2024 15:20:22 2,122 GBp 115.10 BATE xb48XOEofNU
09-Sep-2024 15:20:22 2,901 GBp 115.10 XLON xb48XOEofMj
09-Sep-2024 15:15:05 3,505 GBp 114.90 XLON xb48XOEoHAF
09-Sep-2024 15:15:05 3,970 GBp 114.90 BATE xb48XOEoHAH
09-Sep-2024 15:15:05 2,260 GBp 114.90 CHIX xb48XOEoHAJ
09-Sep-2024 15:12:38 1,411 GBp 114.80 XLON xb48XOEoSG2
09-Sep-2024 15:12:38 1,457 GBp 114.80 CHIX xb48XOEoSG4
09-Sep-2024 15:12:35 1,658 GBp 114.90 CHIX xb48XOEoSPK
09-Sep-2024 15:12:35 346 GBp 114.90 CHIX xb48XOEoSPM
09-Sep-2024 15:12:35 1,403 GBp 114.90 CHIX xb48XOEoSPQ
09-Sep-2024 15:12:35 3,022 GBp 114.90 CHIX xb48XOEoSPS
09-Sep-2024 15:12:35 34,252 GBp 114.90 BATE xb48XOEoSOc
09-Sep-2024 15:12:35 1,338 GBp 114.90 BATE xb48XOEoSOe
09-Sep-2024 15:12:35 79 GBp 114.90 BATE xb48XOEoSOg
09-Sep-2024 15:12:35 1,791 GBp 114.80 XLON xb48XOEoSOm
09-Sep-2024 15:12:35 2,728 GBp 114.80 CHIX xb48XOEoSOo
09-Sep-2024 15:12:35 3,028 GBp 114.80 BATE xb48XOEoSOq
09-Sep-2024 15:11:03 2,746 GBp 114.90 XLON xb48XOEoRtx
09-Sep-2024 15:11:03 2,081 GBp 114.90 XLON xb48XOEoRsf
09-Sep-2024 15:11:03 3,087 GBp 115.00 XLON xb48XOEoRsz
09-Sep-2024 15:11:03 5,000 GBp 115.00 XLON xb48XOEoRs$
09-Sep-2024 15:11:03 1,300 GBp 115.00 XLON xb48XOEoRs1
09-Sep-2024 15:11:03 1,003 GBp 115.00 XLON xb48XOEoRs3
09-Sep-2024 15:11:03 986 GBp 115.00 XLON xb48XOEoRs5
09-Sep-2024 15:11:03 9,764 GBp 115.00 XLON xb48XOEoRsE
09-Sep-2024 15:11:03 983 GBp 115.00 XLON xb48XOEoRsG
09-Sep-2024 15:11:03 983 GBp 115.00 XLON xb48XOEoRsI
09-Sep-2024 15:11:03 2,677 GBp 115.00 XLON xb48XOEoRsM
09-Sep-2024 15:11:03 5,530 GBp 115.00 XLON xb48XOEoRny
09-Sep-2024 15:11:03 2,621 GBp 115.00 XLON xb48XOEoRnC
09-Sep-2024 15:11:03 5,131 GBp 115.00 XLON xb48XOEoRnN
09-Sep-2024 15:11:03 1,300 GBp 115.00 XLON xb48XOEoRnP
09-Sep-2024 15:11:03 156 GBp 115.00 XLON xb48XOEoRnR
09-Sep-2024 15:11:03 4,677 GBp 115.00 XLON xb48XOEoRnV
09-Sep-2024 15:11:03 4,677 GBp 115.00 XLON xb48XOEoRms
09-Sep-2024 15:11:03 1,536 GBp 115.00 XLON xb48XOEoRmu
09-Sep-2024 15:11:03 1,300 GBp 115.00 XLON xb48XOEoRmw
09-Sep-2024 15:11:03 3,093 GBp 115.00 XLON xb48XOEoRm@
09-Sep-2024 15:11:03 3,364 GBp 115.00 XLON xb48XOEoRmE
09-Sep-2024 14:47:18 3,062 GBp 114.60 XLON xb48XOEpw1f
09-Sep-2024 14:39:19 2,123 GBp 114.30 XLON xb48XOEpZ2I
09-Sep-2024 14:39:19 1,579 GBp 114.30 BATE xb48XOEpZ2K
09-Sep-2024 14:38:34 1,494 GBp 114.40 CHIX xb48XOEpWvj
09-Sep-2024 14:38:07 961 GBp 114.40 BATE xb48XOEpWJa
09-Sep-2024 14:38:07 2,082 GBp 114.50 BATE xb48XOEpWJc
09-Sep-2024 14:38:07 2,827 GBp 114.50 CHIX xb48XOEpWJi
09-Sep-2024 14:38:07 3,570 GBp 114.60 CHIX xb48XOEpWIZ
09-Sep-2024 14:38:07 1,379 GBp 114.60 BATE xb48XOEpWIb
09-Sep-2024 14:38:07 2,191 GBp 114.60 BATE xb48XOEpWIL
09-Sep-2024 14:38:07 5,375 GBp 114.60 XLON xb48XOEpWIT
09-Sep-2024 14:38:07 8,992 GBp 114.70 XLON xb48XOEpWTf
09-Sep-2024 14:38:07 948 GBp 114.70 XLON xb48XOEpWTh
09-Sep-2024 14:38:07 948 GBp 114.70 XLON xb48XOEpWTj
09-Sep-2024 14:38:07 1,463 GBp 114.70 XLON xb48XOEpWTm
09-Sep-2024 14:38:07 927 GBp 114.70 XLON xb48XOEpWTV
09-Sep-2024 14:38:07 1,792 GBp 114.70 XLON xb48XOEpWSb
09-Sep-2024 14:38:07 870 GBp 114.70 XLON xb48XOEpWSZ
09-Sep-2024 14:38:07 1,394 GBp 114.70 BATE xb48XOEpWSz
09-Sep-2024 14:38:07 2 GBp 114.70 BATE xb48XOEpWS$
09-Sep-2024 14:38:07 26,665 GBp 114.70 XLON xb48XOEpWS3
09-Sep-2024 14:38:07 943 GBp 114.70 XLON xb48XOEpWS5
09-Sep-2024 14:38:07 1,053 GBp 114.70 XLON xb48XOEpWS7
09-Sep-2024 14:38:07 1,758 GBp 114.70 XLON xb48XOEpWS9
09-Sep-2024 14:38:07 1,547 GBp 114.70 XLON xb48XOEpWV@
09-Sep-2024 14:38:07 917 GBp 114.70 XLON xb48XOEpWV0
09-Sep-2024 14:38:07 3,678 GBp 114.70 XLON xb48XOEpWV2
09-Sep-2024 14:38:07 1,054 GBp 114.70 XLON xb48XOEpWV6
09-Sep-2024 14:38:07 3,505 GBp 114.70 XLON xb48XOEpWV8
09-Sep-2024 14:38:07 3,017 GBp 114.70 XLON xb48XOEpWVA
09-Sep-2024 14:38:07 353 GBp 114.70 XLON xb48XOEpWVw
09-Sep-2024 14:38:07 7,692 GBp 114.70 XLON xb48XOEpWVy
09-Sep-2024 14:38:07 30,554 GBp 114.70 BATE xb48XOEpWUg
09-Sep-2024 14:38:07 5,000 GBp 114.70 BATE xb48XOEpWUi
09-Sep-2024 14:38:07 494 GBp 114.70 BATE xb48XOEpWUm
09-Sep-2024 14:38:07 195 GBp 114.70 BATE xb48XOEpWUo
09-Sep-2024 14:38:07 218 GBp 114.70 BATE xb48XOEpWUq
09-Sep-2024 14:38:07 1,438 GBp 114.70 BATE xb48XOEpWUs
09-Sep-2024 14:38:07 2,567 GBp 114.60 CHIX xb48XOEpWU5
09-Sep-2024 14:38:07 1,766 GBp 114.60 XLON xb48XOEpWU6
09-Sep-2024 14:38:07 1,825 GBp 114.60 XLON xb48XOEpWU8
09-Sep-2024 14:38:07 2,567 GBp 114.60 BATE xb48XOEpWUF
09-Sep-2024 14:35:32 373 GBp 114.70 XLON xb48XOEpiZh
09-Sep-2024 14:35:32 2,299 GBp 114.70 XLON xb48XOEpiZ2
09-Sep-2024 14:35:32 5,000 GBp 114.70 BATE xb48XOEpiYX
09-Sep-2024 14:35:32 425 GBp 114.70 BATE xb48XOEpiZM
09-Sep-2024 14:35:32 3,742 GBp 114.70 BATE xb48XOEpiZT
09-Sep-2024 14:35:32 5,000 GBp 114.70 BATE xb48XOEpiZV
09-Sep-2024 14:35:32 2,910 GBp 114.70 BATE xb48XOEpiYd
09-Sep-2024 14:35:32 2,567 GBp 114.60 CHIX xb48XOEpiYi
09-Sep-2024 14:35:32 1,304 GBp 114.60 BATE xb48XOEpiYk
09-Sep-2024 14:09:00 2,330 GBp 114.70 XLON xb48XOEp5gK
09-Sep-2024 14:09:00 387 GBp 114.70 XLON xb48XOEp5gM
09-Sep-2024 14:09:00 4,071 GBp 114.70 CHIX xb48XOEp5gO
09-Sep-2024 14:09:00 967 GBp 114.70 BATE xb48XOEp5gQ
09-Sep-2024 14:09:00 1,600 GBp 114.70 BATE xb48XOEp5gS
09-Sep-2024 13:43:12 1,414 GBp 114.60 XLON xb48XOEi$QP
09-Sep-2024 13:41:44 1,515 GBp 114.60 XLON xb48XOEiyQW
09-Sep-2024 13:41:41 1,283 GBp 114.60 XLON xb48XOEizao
09-Sep-2024 13:41:41 900 GBp 114.60 XLON xb48XOEizaq
09-Sep-2024 13:41:37 1,867 GBp 114.60 XLON xb48XOEizdV
09-Sep-2024 13:41:37 1,088 GBp 114.60 XLON xb48XOEizcj
09-Sep-2024 13:41:37 2,680 GBp 114.60 XLON xb48XOEizcp
09-Sep-2024 13:41:37 957 GBp 114.60 XLON xb48XOEizcr
09-Sep-2024 13:41:37 2,625 GBp 114.60 XLON xb48XOEizXf
09-Sep-2024 13:41:37 5,000 GBp 114.60 XLON xb48XOEizXh
09-Sep-2024 13:41:37 600 GBp 114.60 XLON xb48XOEizXl
09-Sep-2024 13:41:37 300 GBp 114.60 XLON xb48XOEizXn
09-Sep-2024 13:37:04 98 GBp 114.60 BATE xb48XOEiuko
09-Sep-2024 13:37:02 2,469 GBp 114.60 BATE xb48XOEiuef
09-Sep-2024 13:36:58 2,564 GBp 114.60 CHIX xb48XOEiurg
09-Sep-2024 13:36:58 2,796 GBp 114.60 XLON xb48XOEiuri
09-Sep-2024 13:27:24 1,168 GBp 114.60 CHIX xb48XOEiZV9
09-Sep-2024 13:27:24 1,494 GBp 114.60 CHIX xb48XOEiZVB
09-Sep-2024 13:25:55 411 GBp 114.60 CHIX xb48XOEiXgc
09-Sep-2024 13:25:55 411 GBp 114.60 XLON xb48XOEiXg@
09-Sep-2024 13:25:55 758 GBp 114.60 BATE xb48XOEiXgA
09-Sep-2024 13:25:55 1,889 GBp 114.60 XLON xb48XOEiXgT
09-Sep-2024 13:16:53 2,756 GBp 114.60 BATE xb48XOEihOR
09-Sep-2024 13:16:53 1,227 GBp 114.60 BATE xb48XOEihOT
09-Sep-2024 13:16:53 933 GBp 114.60 XLON xb48XOEihRe
09-Sep-2024 13:16:53 389 GBp 114.60 XLON xb48XOEihRw
09-Sep-2024 13:16:53 5,000 GBp 114.60 XLON xb48XOEihRy
09-Sep-2024 13:16:53 206 GBp 114.60 XLON xb48XOEihR@
09-Sep-2024 13:16:53 7,692 GBp 114.60 XLON xb48XOEihR0
09-Sep-2024 13:16:53 5,000 GBp 114.60 XLON xb48XOEihR2
09-Sep-2024 13:16:53 2,132 GBp 114.60 XLON xb48XOEihR4
09-Sep-2024 13:16:53 52 GBp 114.60 XLON xb48XOEihR8
09-Sep-2024 13:16:47 458 GBp 114.60 XLON xb48XOEieat
09-Sep-2024 13:16:47 1,798 GBp 114.60 BATE xb48XOEiea5
09-Sep-2024 13:16:47 1,042 GBp 114.60 XLON xb48XOEiea8
09-Sep-2024 13:16:47 339 GBp 114.60 XLON xb48XOEieaA
09-Sep-2024 13:16:47 339 GBp 114.60 XLON xb48XOEieaC
09-Sep-2024 13:16:47 2,416 GBp 114.60 BATE xb48XOEieaL
09-Sep-2024 13:16:47 611 GBp 114.60 BATE xb48XOEiedJ
09-Sep-2024 13:16:47 339 GBp 114.60 BATE xb48XOEiecN
09-Sep-2024 13:11:03 492 GBp 114.40 XLON xb48XOEiKmx
09-Sep-2024 13:02:46 507 GBp 114.40 XLON xb48XOEiUUw
09-Sep-2024 13:02:46 222 GBp 114.40 XLON xb48XOEiUUy
09-Sep-2024 13:02:46 1,838 GBp 114.40 XLON xb48XOEiUU@
09-Sep-2024 13:02:46 1,587 GBp 114.40 CHIX xb48XOEiUU0
09-Sep-2024 13:02:46 290 GBp 114.40 BATE xb48XOEiUU2
09-Sep-2024 13:02:46 433 GBp 114.40 CHIX xb48XOEiUU4
09-Sep-2024 13:02:46 355 GBp 114.40 BATE xb48XOEiUU6
09-Sep-2024 13:02:46 1,922 GBp 114.40 BATE xb48XOEiUU8
09-Sep-2024 12:52:10 67 GBp 114.40 XLON xb48XOEi6ZT
09-Sep-2024 12:52:10 114 GBp 114.40 XLON xb48XOEi6ZU
09-Sep-2024 12:35:17 2,567 GBp 114.40 XLON xb48XOEiCdf
09-Sep-2024 12:35:17 319 GBp 114.40 BATE xb48XOEiCdh
09-Sep-2024 12:35:17 2,248 GBp 114.40 BATE xb48XOEiCdl
09-Sep-2024 12:35:17 8,159 GBp 114.50 BATE xb48XOEiCd4
09-Sep-2024 12:35:17 4,833 GBp 114.50 XLON xb48XOEiCdB
09-Sep-2024 12:35:02 1,886 GBp 114.50 CHIX xb48XOEiCqa
09-Sep-2024 12:35:02 2,241 GBp 114.50 CHIX xb48XOEiCqB
09-Sep-2024 12:35:02 1,591 GBp 114.50 XLON xb48XOEiCq5
09-Sep-2024 12:35:02 976 GBp 114.50 XLON xb48XOEiCq7
09-Sep-2024 12:35:02 2,567 GBp 114.50 BATE xb48XOEiCq9
09-Sep-2024 12:28:38 1,204 GBp 114.60 XLON xb48XOEi9br
09-Sep-2024 12:28:38 220 GBp 114.60 XLON xb48XOEi9bt
09-Sep-2024 12:28:38 41 GBp 114.60 XLON xb48XOEi9bv
09-Sep-2024 12:27:21 686 GBp 114.60 XLON xb48XOEi99H
09-Sep-2024 12:27:21 406 GBp 114.60 XLON xb48XOEi99J
09-Sep-2024 12:27:21 4,710 GBp 114.60 XLON xb48XOEi99P
09-Sep-2024 12:27:20 381 GBp 114.60 XLON xb48XOEi98K
09-Sep-2024 12:27:20 3,062 GBp 114.60 XLON xb48XOEi9Bq
09-Sep-2024 12:27:16 41 GBp 114.60 CHIX xb48XOEi9K4
09-Sep-2024 12:14:42 2,009 GBp 114.40 BATE xb48XOEj@r7
09-Sep-2024 12:11:45 2,538 GBp 114.40 XLON xb48XOEjyyR
09-Sep-2024 12:05:54 8,048 GBp 114.40 BATE xb48XOEjuv9
09-Sep-2024 12:05:54 214 GBp 114.40 BATE xb48XOEjuvT
09-Sep-2024 12:05:54 194 GBp 114.40 BATE xb48XOEjuvV
09-Sep-2024 12:05:54 2,060 GBp 114.40 BATE xb48XOEjuun
09-Sep-2024 12:05:54 7,681 GBp 114.40 XLON xb48XOEjuuq
09-Sep-2024 12:03:28 382 GBp 114.40 CHIX xb48XOEjvOB
09-Sep-2024 12:03:21 1,428 GBp 114.40 CHIX xb48XOEjcbZ
09-Sep-2024 12:03:21 3,534 GBp 114.50 XLON xb48XOEjcbS
09-Sep-2024 12:03:21 5,893 GBp 114.50 XLON xb48XOEjcb6
09-Sep-2024 12:03:21 671 GBp 114.50 XLON xb48XOEjcb8
09-Sep-2024 12:03:21 995 GBp 114.50 XLON xb48XOEjcbA
09-Sep-2024 12:03:21 3,672 GBp 114.50 XLON xb48XOEjcbC
09-Sep-2024 12:03:21 67 GBp 114.50 XLON xb48XOEjcbE
09-Sep-2024 12:03:21 907 GBp 114.50 XLON xb48XOEjcbG
09-Sep-2024 12:03:21 2,528 GBp 114.50 XLON xb48XOEjcbI
09-Sep-2024 12:03:21 2,441 GBp 114.50 XLON xb48XOEjcbM
09-Sep-2024 12:03:21 4,574 GBp 114.50 XLON xb48XOEjcbO
09-Sep-2024 12:03:21 5,000 GBp 114.50 XLON xb48XOEjcbQ
09-Sep-2024 12:03:21 2,429 GBp 114.40 CHIX xb48XOEjcaa
09-Sep-2024 12:03:21 2,567 GBp 114.40 BATE xb48XOEjcac
09-Sep-2024 12:03:21 2,567 GBp 114.40 XLON xb48XOEjcaY
09-Sep-2024 12:02:55 3 GBp 114.50 XLON xb48XOEjczX
09-Sep-2024 12:02:55 8,757 GBp 114.50 XLON xb48XOEjczd
09-Sep-2024 12:02:55 118 GBp 114.50 XLON xb48XOEjczf
09-Sep-2024 12:02:52 15 GBp 114.50 XLON xb48XOEjc@R
09-Sep-2024 12:02:49 1,072 GBp 114.50 XLON xb48XOEjc5b
09-Sep-2024 12:02:49 15 GBp 114.50 XLON xb48XOEjc5z
09-Sep-2024 12:02:48 5,000 GBp 114.50 XLON xb48XOEjc42
09-Sep-2024 12:02:48 1,131 GBp 114.50 XLON xb48XOEjc4I
09-Sep-2024 12:02:47 1,175 GBp 114.50 XLON xb48XOEjc6A
09-Sep-2024 12:02:44 2,172 GBp 114.50 XLON xb48XOEjc3G
09-Sep-2024 12:02:43 5,000 GBp 114.50 XLON xb48XOEjcDH
09-Sep-2024 12:02:43 5,000 GBp 114.50 XLON xb48XOEjcDL
09-Sep-2024 12:02:43 5,000 GBp 114.50 XLON xb48XOEjc86
09-Sep-2024 12:02:43 1,042 GBp 114.50 XLON xb48XOEjc88
09-Sep-2024 12:02:43 1,693 GBp 114.50 BATE xb48XOEjc8I
09-Sep-2024 12:02:43 1,362 GBp 114.50 XLON xb48XOEjc8Q
09-Sep-2024 12:02:43 1,913 GBp 114.50 XLON xb48XOEjc8U
09-Sep-2024 12:02:43 1,656 GBp 114.50 BATE xb48XOEjcBc
09-Sep-2024 12:02:43 1,695 GBp 114.50 XLON xb48XOEjcBr
09-Sep-2024 11:44:14 2,567 GBp 114.20 XLON xb48XOEjeh2
09-Sep-2024 11:44:14 750 GBp 114.20 CHIX xb48XOEjeh4
09-Sep-2024 11:42:52 1,469 GBp 114.20 XLON xb48XOEjfbB
09-Sep-2024 11:42:52 600 GBp 114.20 CHIX xb48XOEjfbD
09-Sep-2024 11:42:52 69 GBp 114.20 XLON xb48XOEjfbF
09-Sep-2024 11:38:41 1,155 GBp 114.20 CHIX xb48XOEjNVr
09-Sep-2024 11:37:54 2,567 GBp 114.10 XLON xb48XOEjKxM
09-Sep-2024 11:37:54 1,082 GBp 114.10 BATE xb48XOEjKxQ
09-Sep-2024 11:19:09 458 GBp 113.90 BATE xb48XOEjPP9
09-Sep-2024 11:19:07 1,893 GBp 113.90 BATE xb48XOEjPQX
09-Sep-2024 11:19:07 4,752 GBp 114.10 BATE xb48XOEjPQn
09-Sep-2024 11:19:07 1,599 GBp 114.10 BATE xb48XOEjPQp
09-Sep-2024 11:19:07 51 GBp 114.10 BATE xb48XOEjPQr
09-Sep-2024 11:19:07 1,610 GBp 114.10 XLON xb48XOEjPQx
09-Sep-2024 11:19:07 3,349 GBp 114.10 XLON xb48XOEjPQz
09-Sep-2024 11:19:07 2,567 GBp 114.00 XLON xb48XOEjPQ9
09-Sep-2024 11:19:07 1,580 GBp 114.00 CHIX xb48XOEjPQD
09-Sep-2024 11:19:07 16,815 GBp 114.00 BATE xb48XOEjPQF
09-Sep-2024 11:19:07 2,273 GBp 114.00 BATE xb48XOEjPQJ
09-Sep-2024 11:19:07 3,174 GBp 114.10 BATE xb48XOEj6bk
09-Sep-2024 11:19:07 3,229 GBp 114.10 XLON xb48XOEj6bp
09-Sep-2024 11:19:07 18 GBp 114.20 BATE xb48XOEj6bM
09-Sep-2024 11:19:07 1,456 GBp 114.20 BATE xb48XOEj6bO
09-Sep-2024 11:19:07 105 GBp 114.20 BATE xb48XOEj6bI
09-Sep-2024 11:19:07 220 GBp 114.20 BATE xb48XOEj6bK
09-Sep-2024 11:19:07 1,690 GBp 114.10 BATE xb48XOEj6bQ
09-Sep-2024 11:19:07 2,567 GBp 114.10 XLON xb48XOEj6ab
09-Sep-2024 11:19:07 1,116 GBp 114.10 BATE xb48XOEj6ad
09-Sep-2024 11:19:07 2,325 GBp 114.10 CHIX xb48XOEj6af
09-Sep-2024 11:19:07 1,451 GBp 114.10 BATE xb48XOEj6ah
09-Sep-2024 11:19:07 1,409 GBp 114.10 CHIX xb48XOEj6aj
09-Sep-2024 11:09:16 1,236 GBp 114.20 BATE xb48XOEj1lM
09-Sep-2024 11:09:16 2,980 GBp 114.20 BATE xb48XOEj1lO
09-Sep-2024 11:09:16 2,751 GBp 114.20 XLON xb48XOEj1kW
09-Sep-2024 11:09:16 316 GBp 114.20 XLON xb48XOEj1kY
09-Sep-2024 11:09:16 2,980 GBp 114.20 BATE xb48XOEj1k$
09-Sep-2024 11:09:16 583 GBp 114.20 BATE xb48XOEj1k5
09-Sep-2024 11:09:16 1,484 GBp 114.20 XLON xb48XOEj1kU
09-Sep-2024 10:54:28 2,567 GBp 114.20 XLON xb48XOEkqD6
09-Sep-2024 10:54:28 2,567 GBp 114.20 BATE xb48XOEkqD8
09-Sep-2024 10:54:28 3,790 GBp 114.20 CHIX xb48XOEkqDA
09-Sep-2024 10:53:38 963 GBp 114.20 CHIX xb48XOEkrnJ
09-Sep-2024 10:53:38 531 GBp 114.20 BATE xb48XOEkrnL
09-Sep-2024 10:53:38 1,014 GBp 114.20 CHIX xb48XOEkrmm
09-Sep-2024 10:53:38 1,553 GBp 114.20 CHIX xb48XOEkrmo
09-Sep-2024 10:53:38 1,506 GBp 114.20 BATE xb48XOEkrmq
09-Sep-2024 10:53:38 1,061 GBp 114.20 BATE xb48XOEkrms
09-Sep-2024 10:51:08 222 GBp 114.20 XLON xb48XOEkp2E
09-Sep-2024 10:39:02 703 GBp 114.10 XLON xb48XOEkvad
09-Sep-2024 10:35:55 1,100 GBp 114.00 BATE xb48XOEkdgg
09-Sep-2024 10:35:55 1,518 GBp 114.00 XLON xb48XOEkdg0
09-Sep-2024 10:35:55 1,049 GBp 114.00 XLON xb48XOEkdg2
09-Sep-2024 10:35:55 166 GBp 114.00 BATE xb48XOEkdg4
09-Sep-2024 10:35:55 2,145 GBp 114.00 BATE xb48XOEkdg6
09-Sep-2024 10:35:55 1,996 GBp 114.00 CHIX xb48XOEkdg8
09-Sep-2024 10:35:55 571 GBp 114.00 CHIX xb48XOEkdgA
09-Sep-2024 10:23:59 600 GBp 114.00 XLON xb48XOEkjtH
09-Sep-2024 10:23:59 300 GBp 114.00 XLON xb48XOEkjtJ
09-Sep-2024 09:46:01 83 GBp 113.70 BATE xb48XOEkEuu
09-Sep-2024 09:46:01 1,438 GBp 113.70 XLON xb48XOEkEuI
09-Sep-2024 09:46:01 3,200 GBp 113.70 XLON xb48XOEkEuK
09-Sep-2024 09:33:05 3,969 GBp 113.70 XLON xb48XOElt3S
09-Sep-2024 09:33:05 2,020 GBp 113.70 CHIX xb48XOElt3U
09-Sep-2024 09:33:05 1,176 GBp 113.70 BATE xb48XOElt2W
09-Sep-2024 09:33:05 1,528 GBp 113.70 BATE xb48XOElt2Y
09-Sep-2024 09:26:03 1,837 GBp 113.60 XLON xb48XOElnPz
09-Sep-2024 09:25:56 2,197 GBp 113.70 XLON xb48XOEl@YS
09-Sep-2024 09:25:56 1,990 GBp 113.70 XLON xb48XOEl@YU
09-Sep-2024 09:24:35 965 GBp 113.80 XLON xb48XOEl$qo
09-Sep-2024 09:24:35 700 GBp 113.80 XLON xb48XOEl$qq
09-Sep-2024 09:24:35 315 GBp 113.80 XLON xb48XOEl$qs
09-Sep-2024 09:23:49 1,923 GBp 113.80 BATE xb48XOEl$Gp
09-Sep-2024 09:20:18 162 GBp 113.70 XLON xb48XOElwf4
09-Sep-2024 09:20:08 1,592 GBp 113.90 XLON xb48XOElwmA
09-Sep-2024 09:20:08 281 GBp 113.90 XLON xb48XOElwmC
09-Sep-2024 09:20:08 4,209 GBp 113.80 XLON xb48XOElwmJ
09-Sep-2024 09:20:08 1,398 GBp 113.80 CHIX xb48XOElwmL
09-Sep-2024 09:20:08 1,558 GBp 113.80 BATE xb48XOElwmN
09-Sep-2024 09:20:02 2,215 GBp 113.90 BATE xb48XOElw@u
09-Sep-2024 09:20:02 1,990 GBp 113.90 CHIX xb48XOElw@0
09-Sep-2024 09:20:02 62 GBp 113.90 XLON xb48XOElw@E
09-Sep-2024 09:20:02 2,748 GBp 113.80 BATE xb48XOElw@V
09-Sep-2024 09:20:02 1,586 GBp 113.80 BATE xb48XOElwvX
09-Sep-2024 09:20:02 2,567 GBp 113.80 XLON xb48XOElwvZ
09-Sep-2024 09:17:42 772 GBp 114.00 BATE xb48XOEluYo
09-Sep-2024 09:17:42 351 GBp 114.00 BATE xb48XOEluYq
09-Sep-2024 09:15:44 1,141 GBp 114.00 BATE xb48XOElvxx
09-Sep-2024 09:13:50 1,191 GBp 113.90 XLON xb48XOElcRQ
09-Sep-2024 09:13:50 2,427 GBp 113.90 XLON xb48XOElcQj
09-Sep-2024 09:13:50 700 GBp 113.90 XLON xb48XOElcQl
09-Sep-2024 09:13:50 835 GBp 113.90 XLON xb48XOElcQn
09-Sep-2024 09:13:46 1,117 GBp 114.00 BATE xb48XOEldaX
09-Sep-2024 09:02:49 1,126 GBp 113.90 XLON xb48XOElkBH
09-Sep-2024 09:02:49 1,867 GBp 114.00 XLON xb48XOElkBK
09-Sep-2024 09:02:49 1,869 GBp 114.00 BATE xb48XOElkBM
09-Sep-2024 09:02:49 3,767 GBp 114.10 XLON xb48XOElkBO
09-Sep-2024 09:02:49 490 GBp 114.10 XLON xb48XOElkBQ
09-Sep-2024 09:02:49 2,659 GBp 114.10 BATE xb48XOElkBS
09-Sep-2024 09:02:49 1,359 GBp 114.10 CHIX xb48XOElkBU
09-Sep-2024 08:55:18 1,963 GBp 114.30 XLON xb48XOElhNv
09-Sep-2024 08:55:18 2,570 GBp 114.30 BATE xb48XOElhNx
09-Sep-2024 08:55:03 3,654 GBp 114.40 BATE xb48XOElhR$
09-Sep-2024 08:55:03 192 GBp 114.40 XLON xb48XOElhRx
09-Sep-2024 08:55:03 2,602 GBp 114.40 XLON xb48XOElhRz
09-Sep-2024 08:54:47 1,750 GBp 114.50 CHIX xb48XOElelL
09-Sep-2024 08:54:47 4,090 GBp 114.50 XLON xb48XOElelO
09-Sep-2024 08:54:47 2,497 GBp 114.50 BATE xb48XOElelQ
09-Sep-2024 08:54:47 360 GBp 114.50 BATE xb48XOElelS
09-Sep-2024 08:54:47 2,087 GBp 114.50 CHIX xb48XOElelU
09-Sep-2024 08:50:21 6,403 GBp 114.70 XLON xb48XOElNs3
09-Sep-2024 08:50:21 715 GBp 114.70 XLON xb48XOElNs5
09-Sep-2024 08:50:21 643 GBp 114.70 XLON xb48XOElNs7
09-Sep-2024 08:48:02 211 GBp 114.60 XLON xb48XOElKG8
09-Sep-2024 08:48:02 1,076 GBp 114.60 XLON xb48XOElKGI
09-Sep-2024 08:48:02 2,526 GBp 114.30 BATE xb48XOElKJp
09-Sep-2024 08:48:02 2,567 GBp 114.30 XLON xb48XOElKJz
09-Sep-2024 08:46:14 1,233 GBp 114.40 BATE xb48XOElIb@
09-Sep-2024 08:46:14 210 GBp 114.40 BATE xb48XOElIb0
09-Sep-2024 08:46:14 208 GBp 114.40 BATE xb48XOElIb6
09-Sep-2024 08:43:17 1,791 GBp 114.40 BATE xb48XOElJGq
09-Sep-2024 08:39:21 2,230 GBp 114.40 BATE xb48XOElU$h
09-Sep-2024 08:39:21 581 GBp 114.40 BATE xb48XOElU$j
09-Sep-2024 08:37:23 569 GBp 114.40 BATE xb48XOElVSf
09-Sep-2024 08:37:23 641 GBp 114.40 BATE xb48XOElVSh
09-Sep-2024 08:37:23 105 GBp 114.40 BATE xb48XOElVSl
09-Sep-2024 08:34:35 817 GBp 114.40 BATE xb48XOElTUK
09-Sep-2024 08:34:35 192 GBp 114.40 BATE xb48XOElTUM
09-Sep-2024 08:34:35 200 GBp 114.40 BATE xb48XOElTUO
09-Sep-2024 08:34:35 1 GBp 114.30 BATE xb48XOElTUQ
09-Sep-2024 08:34:04 1,104 GBp 114.40 BATE xb48XOElQoR
09-Sep-2024 08:34:03 3,336 GBp 114.40 BATE xb48XOElQzn
09-Sep-2024 08:34:03 1,663 GBp 114.20 BATE xb48XOElQzs
09-Sep-2024 08:34:03 1,103 GBp 114.40 BATE xb48XOElQz$
09-Sep-2024 08:34:03 1,020 GBp 114.40 BATE xb48XOElQzF
09-Sep-2024 08:34:03 322 GBp 114.30 BATE xb48XOElQzH
09-Sep-2024 08:34:03 2,344 GBp 114.40 BATE xb48XOElQyb
09-Sep-2024 08:34:03 1,461 GBp 114.40 BATE xb48XOElQyf
09-Sep-2024 08:34:03 335 GBp 114.30 XLON xb48XOElQyi
09-Sep-2024 08:34:03 1,804 GBp 114.30 BATE xb48XOElQyk
09-Sep-2024 08:34:01 1,469 GBp 114.30 XLON xb48XOElQ@7
09-Sep-2024 08:34:01 2,669 GBp 114.40 XLON xb48XOElQvk
09-Sep-2024 08:34:01 1,104 GBp 114.40 XLON xb48XOElQvr
09-Sep-2024 08:34:01 1,675 GBp 114.40 CHIX xb48XOElQvt
09-Sep-2024 08:34:01 74 GBp 114.40 CHIX xb48XOElQvw
09-Sep-2024 08:34:01 41 GBp 114.40 CHIX xb48XOElQvy
09-Sep-2024 08:34:01 598 GBp 114.40 XLON xb48XOElQv@
09-Sep-2024 08:34:01 2,567 GBp 114.40 BATE xb48XOElQv0
09-Sep-2024 08:34:01 598 GBp 114.40 CHIX xb48XOElQv2
09-Sep-2024 08:34:01 62 GBp 114.40 CHIX xb48XOElQv4
09-Sep-2024 08:34:00 2,143 GBp 114.50 XLON xb48XOElQu3
09-Sep-2024 08:34:00 319 GBp 114.50 XLON xb48XOElQxm
09-Sep-2024 08:34:00 5,000 GBp 114.50 XLON xb48XOElQxo
09-Sep-2024 08:34:00 2,442 GBp 114.50 XLON xb48XOElQxs
09-Sep-2024 08:34:00 146 GBp 114.50 XLON xb48XOElQxu
09-Sep-2024 08:34:00 1,117 GBp 114.50 XLON xb48XOElQxw
09-Sep-2024 08:34:00 5,028 GBp 114.40 XLON xb48XOElQwh
09-Sep-2024 08:34:00 1,900 GBp 114.40 XLON xb48XOElQww
09-Sep-2024 08:34:00 1,215 GBp 114.50 XLON xb48XOElQw3
09-Sep-2024 08:34:00 2,567 GBp 114.40 XLON xb48XOElQwG
09-Sep-2024 08:34:00 1,661 GBp 114.40 CHIX xb48XOElQwI
09-Sep-2024 08:34:00 1,673 GBp 114.40 CHIX xb48XOElQwK
09-Sep-2024 08:34:00 2,567 GBp 114.40 BATE xb48XOElQwM
09-Sep-2024 08:18:26 4,189 GBp 114.50 XLON xb48XOElFv@
09-Sep-2024 08:18:26 2,592 GBp 114.50 XLON xb48XOElFv0
09-Sep-2024 08:16:20 4,058 GBp 114.50 XLON xb48XOElDgJ
09-Sep-2024 08:16:20 2,448 GBp 114.40 CHIX xb48XOElDgM
09-Sep-2024 08:10:32 4,052 GBp 114.30 XLON xb48XOEetYO
09-Sep-2024 08:01:48 1,364 GBp 114.00 XLON xb48XOEeyqp
09-Sep-2024 08:01:48 2,263 GBp 114.10 XLON xb48XOEeyqr
09-Sep-2024 08:01:48 5,158 GBp 114.20 XLON xb48XOEeyqt
09-Sep-2024 08:01:48 1,407 GBp 114.00 BATE xb48XOEeyqv
09-Sep-2024 08:01:48 1,815 GBp 114.10 BATE xb48XOEeyqx
09-Sep-2024 08:01:48 2,069 GBp 114.10 CHIX xb48XOEeyqz
09-Sep-2024 08:01:48 3,825 GBp 114.20 BATE xb48XOEeyq$
09-Sep-2024 08:01:48 2,945 GBp 114.20 CHIX xb48XOEeyq1
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBQOBKDCCKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement