REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

22/09/2020 07:01

RNS Number : 6353Z
  
Standard Life Aberdeen plc
  
22 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


21 September 2020




Number of ordinary shares purchased:
 


1,062,241




Lowest price per share:
 


217.20




Highest price per share:
 


228.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,062,241




Weighted average price per day per trading venue:
 


219.9807



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




21-Sep-2020 08:00:17


377


228.3000


XLON


01002010000001026-E03DUq6eEnSj20200921




21-Sep-2020 08:00:17


103


228.3000


XLON


01002010000001026-E03DUq6eEnSl20200921




21-Sep-2020 08:05:12


914


226.2000


XLON


01002010000005194-E03DUq6eF3OJ20200921




21-Sep-2020 08:05:21


563


225.9000


XLON


11002110000005278-E03DUq6eF4Am20200921




21-Sep-2020 08:05:21


1280


225.9000


XLON


11002110000005169-E03DUq6eF4A020200921




21-Sep-2020 08:07:28


620


226.3000


XLON


01002010000005850-E03DUq6eFAQc20200921




21-Sep-2020 08:07:43


620


226.1000


XLON


01002010000005616-E03DUq6eFB5620200921




21-Sep-2020 08:08:09


620


225.7000


XLON


11002110000005409-E03DUq6eFDIu20200921




21-Sep-2020 08:08:10


648


225.6000


XLON


11002110000005810-E03DUq6eFDRn20200921




21-Sep-2020 08:08:10


600


225.6000


XLON


01002010000006533-E03DUq6eFDSP20200921




21-Sep-2020 08:08:35


1344


225.9000


XLON


01002010000006617-E03DUq6eFESM20200921




21-Sep-2020 08:08:42


896


225.8000


XLON


01002010000006670-E03DUq6eFEof20200921




21-Sep-2020 08:09:26


535


225.3000


XLON


01002010000006336-E03DUq6eFGh020200921




21-Sep-2020 08:09:59


720


225.0000


XLON


11002110000006491-E03DUq6eFI2i20200921




21-Sep-2020 08:10:11


3


225.0000


XLON


11002110000007170-E03DUq6eFInk20200921




21-Sep-2020 08:10:24


888


225.0000


XLON


01002010000007232-E03DUq6eFJKP20200921




21-Sep-2020 08:11:21


1060


225.1000


XLON


11002110000007552-E03DUq6eFML020200921




21-Sep-2020 08:12:56


210


225.1000


XLON


11002110000008063-E03DUq6eFPvC20200921




21-Sep-2020 08:13:09


803


224.9000


XLON


01002010000007826-E03DUq6eFQT120200921




21-Sep-2020 08:13:09


1058


224.8000


XLON


11002110000006761-E03DUq6eFQTA20200921




21-Sep-2020 08:13:20


576


224.8000


XLON


01002010000008242-E03DUq6eFQqn20200921




21-Sep-2020 08:13:24


528


224.7000


XLON


01002010000008198-E03DUq6eFQxv20200921




21-Sep-2020 08:13:24


576


224.7000


XLON


11002110000008248-E03DUq6eFQya20200921




21-Sep-2020 08:17:20


480


224.6000


XLON


01002010000009313-E03DUq6eFaxm20200921




21-Sep-2020 08:19:04


583


224.5000


XLON


11002110000010011-E03DUq6eFfq220200921




21-Sep-2020 08:19:05


480


224.4000


XLON


11002110000009922-E03DUq6eFg1c20200921




21-Sep-2020 08:20:04


154


224.6000


XLON


01002010000010309-E03DUq6eFinw20200921




21-Sep-2020 08:20:04


218


224.6000


XLON


01002010000010309-E03DUq6eFiny20200921




21-Sep-2020 08:20:09


156


224.6000


XLON


01002010000010309-E03DUq6eFj4220200921




21-Sep-2020 08:20:19


776


224.6000


XLON


11002110000010726-E03DUq6eFjU620200921




21-Sep-2020 08:20:24


756


224.4000


XLON


11002110000010681-E03DUq6eFjuo20200921




21-Sep-2020 08:20:43


528


224.3000


XLON


11002110000010277-E03DUq6eFkh320200921




21-Sep-2020 08:20:57


720


224.2000


XLON


01002010000011087-E03DUq6eFlDC20200921




21-Sep-2020 08:22:19


720


223.7000


XLON


01002010000011985-E03DUq6eFpIe20200921




21-Sep-2020 08:23:45


614


222.9000


XLON


11002110000012138-E03DUq6eFsfs20200921




21-Sep-2020 08:23:45


508


222.9000


XLON


01002010000012680-E03DUq6eFsfw20200921




21-Sep-2020 08:23:56


1328


222.9000


XLON


01002010000012959-E03DUq6eFtLO20200921




21-Sep-2020 08:23:57


950


222.8000


XLON


01002010000012920-E03DUq6eFtPW20200921




21-Sep-2020 08:24:46


881


222.8000


XLON


11002110000013351-E03DUq6eFvn720200921




21-Sep-2020 08:24:51


871


222.7000


XLON


01002010000012973-E03DUq6eFw5m20200921




21-Sep-2020 08:24:51


817


222.7000


XLON


11002110000013391-E03DUq6eFw9920200921




21-Sep-2020 08:25:27


902


222.9000


XLON


01002010000013901-E03DUq6eFxvx20200921




21-Sep-2020 08:25:31


867


222.8000


XLON


01002010000013858-E03DUq6eFy3C20200921




21-Sep-2020 08:25:39


67


222.8000


XLON


01002010000013858-E03DUq6eFyJo20200921




21-Sep-2020 08:26:04


544


222.5000


XLON


01002010000014291-E03DUq6eFyy120200921




21-Sep-2020 08:26:04


688


222.8000


XLON


11002110000014032-E03DUq6eFywv20200921




21-Sep-2020 08:26:04


902


222.6000


XLON


11002110000013881-E03DUq6eFyxd20200921




21-Sep-2020 08:26:32


730


222.2000


XLON


01002010000014063-E03DUq6eG0EB20200921




21-Sep-2020 08:27:57


620


222.2000


XLON


11002110000015101-E03DUq6eG3NT20200921




21-Sep-2020 08:27:57


161


222.2000


XLON


11002110000015101-E03DUq6eG3NR20200921




21-Sep-2020 08:28:04


547


222.1000


XLON


11002110000014785-E03DUq6eG3tZ20200921




21-Sep-2020 08:28:44


1037


222.0000


XLON


11002110000015784-E03DUq6eG5ne20200921




21-Sep-2020 08:28:54


746


221.8000


XLON


01002010000014814-E03DUq6eG63y20200921




21-Sep-2020 08:30:05


600


222.5000


XLON


11002110000016727-E03DUq6eG8yh20200921




21-Sep-2020 08:30:05


365


222.5000


XLON


11002110000016727-E03DUq6eG8yj20200921




21-Sep-2020 08:30:08


687


222.4000


XLON


11002110000016675-E03DUq6eG9DW20200921




21-Sep-2020 08:30:08


173


222.4000


XLON


11002110000016675-E03DUq6eG9DQ20200921




21-Sep-2020 08:30:18


1201


222.6000


XLON


01002010000016937-E03DUq6eG9Zk20200921




21-Sep-2020 08:30:18


691


222.6000


XLON


01002010000016937-E03DUq6eG9Zm20200921




21-Sep-2020 08:30:18


506


222.6000


XLON


01002010000016937-E03DUq6eG9Zo20200921




21-Sep-2020 08:30:18


1000


222.6000


XLON


01002010000016937-E03DUq6eG9Zi20200921




21-Sep-2020 08:30:31


187


222.3000


XLON


11002110000016893-E03DUq6eG9y720200921




21-Sep-2020 08:30:31


375


222.3000


XLON


11002110000016893-E03DUq6eG9y120200921




21-Sep-2020 08:30:31


941


222.2000


XLON


01002010000016851-E03DUq6eG9zW20200921




21-Sep-2020 08:30:31


306


222.3000


XLON


11002110000017076-E03DUq6eGA0S20200921




21-Sep-2020 08:30:31


414


222.3000


XLON


11002110000017076-E03DUq6eGA0Q20200921




21-Sep-2020 08:30:31


177


222.3000


XLON


11002110000016893-E03DUq6eG9yB20200921




21-Sep-2020 08:32:05


576


222.0000


XLON


01002010000017063-E03DUq6eGCXo20200921




21-Sep-2020 08:32:44


499


221.8000


XLON


11002110000017851-E03DUq6eGEGa20200921




21-Sep-2020 08:33:58


44


221.3000


XLON


11002110000018909-E03DUq6eGH0h20200921




21-Sep-2020 08:33:58


580


221.3000


XLON


11002110000018909-E03DUq6eGH0e20200921




21-Sep-2020 08:35:04


511


220.9000


XLON


11002110000018500-E03DUq6eGJUB20200921




21-Sep-2020 08:36:18


991


220.9000


XLON


11002110000020547-E03DUq6eGLZk20200921




21-Sep-2020 08:36:25


480


220.8000


XLON


11002110000020044-E03DUq6eGLsV20200921




21-Sep-2020 08:37:21


1011


220.9000


XLON


11002110000021190-E03DUq6eGNxQ20200921




21-Sep-2020 08:38:50


1086


220.8000


XLON


01002010000021137-E03DUq6eGRKt20200921




21-Sep-2020 08:41:28


978


220.9000


XLON


11002110000023337-E03DUq6eGX3O20200921




21-Sep-2020 08:41:53


926


220.9000


XLON


01002010000023481-E03DUq6eGXdv20200921




21-Sep-2020 08:42:13


528


220.8000


XLON


11002110000023288-E03DUq6eGYFY20200921




21-Sep-2020 08:42:13


287


220.8000


XLON


11002110000023288-E03DUq6eGYFc20200921




21-Sep-2020 08:43:41


528


220.7000


XLON


01002010000024206-E03DUq6eGafo20200921




21-Sep-2020 08:44:36


486


220.6000


XLON


01002010000023647-E03DUq6eGcJi20200921




21-Sep-2020 08:45:08


664


220.4000


XLON


01002010000024822-E03DUq6eGdEd20200921




21-Sep-2020 08:46:17


519


220.5000


XLON


11002110000025652-E03DUq6eGf9B20200921




21-Sep-2020 08:46:46


498


220.3000


XLON


01002010000025762-E03DUq6eGg7R20200921




21-Sep-2020 08:50:55


480


219.8000


XLON


11002110000028344-E03DUq6eGp0y20200921




21-Sep-2020 08:51:06


480


219.7000


XLON


01002010000028353-E03DUq6eGpRC20200921




21-Sep-2020 08:51:33


176


219.7000


XLON


11002110000028794-E03DUq6eGqos20200921




21-Sep-2020 08:51:33


498


219.7000


XLON


11002110000028794-E03DUq6eGqp320200921




21-Sep-2020 08:52:50


837


219.8000


XLON


11002110000029001-E03DUq6eGtJD20200921




21-Sep-2020 08:52:52


582


219.7000


XLON


11002110000028794-E03DUq6eGtQc20200921




21-Sep-2020 08:53:19


584


219.6000


XLON


01002010000028803-E03DUq6eGuFD20200921




21-Sep-2020 08:53:19


42


219.6000


XLON


01002010000028804-E03DUq6eGuFF20200921




21-Sep-2020 08:53:21


480


219.5000


XLON


11002110000028591-E03DUq6eGuIJ20200921




21-Sep-2020 08:53:46


672


219.7000


XLON


01002010000030000-E03DUq6eGv6i20200921




21-Sep-2020 08:53:55


770


219.8000


XLON


11002110000030184-E03DUq6eGvLx20200921




21-Sep-2020 08:53:55


664


219.8000


XLON


01002010000030214-E03DUq6eGvLz20200921




21-Sep-2020 08:54:26


624


220.0000


XLON


11002110000030441-E03DUq6eGwIe20200921




21-Sep-2020 08:54:40


624


219.9000


XLON


01002010000030405-E03DUq6eGwuy20200921




21-Sep-2020 08:55:28


481


220.0000


XLON


01002010000031442-E03DUq6eGypc20200921




21-Sep-2020 08:55:28


534


220.0000


XLON


11002110000031403-E03DUq6eGype20200921




21-Sep-2020 08:55:32


129


220.0000


XLON


01002010000031542-E03DUq6eGz0t20200921




21-Sep-2020 08:55:32


448


220.0000


XLON


01002010000031542-E03DUq6eGz0i20200921




21-Sep-2020 08:59:45


900


220.9000


XLON


11002110000033925-E03DUq6eH7tb20200921




21-Sep-2020 08:59:45


690


220.9000


XLON


11002110000033925-E03DUq6eH7td20200921




21-Sep-2020 08:59:46


1139


220.9000


XLON


01002010000033951-E03DUq6eH7uf20200921




21-Sep-2020 09:00:07


964


220.8000


XLON


11002110000033935-E03DUq6eH8lX20200921




21-Sep-2020 09:02:15


911


220.4000


XLON


01002010000035312-E03DUq6eHDDs20200921




21-Sep-2020 09:02:16


930


220.3000


XLON


01002010000035278-E03DUq6eHDQ220200921




21-Sep-2020 09:02:21


752


220.2000


XLON


11002110000035391-E03DUq6eHDfY20200921




21-Sep-2020 09:02:21


627


220.2000


XLON


01002010000035430-E03DUq6eHDfa20200921




21-Sep-2020 09:02:21


1140


220.2000


XLON


11002110000035117-E03DUq6eHDeZ20200921




21-Sep-2020 09:06:10


707


220.5000


XLON


11002110000037502-E03DUq6eHMWp20200921




21-Sep-2020 09:08:59


1118


220.2000


XLON


11002110000039295-E03DUq6eHRy920200921




21-Sep-2020 09:08:59


756


220.2000


XLON


11002110000039364-E03DUq6eHRya20200921




21-Sep-2020 09:09:07


1047


220.1000


XLON


01002010000038893-E03DUq6eHS7j20200921




21-Sep-2020 09:10:37


617


220.1000


XLON


11002110000039744-E03DUq6eHTvR20200921




21-Sep-2020 09:11:45


481


220.3000


XLON


01002010000040167-E03DUq6eHVeU20200921




21-Sep-2020 09:12:44


96


220.2000


XLON


01002010000040489-E03DUq6eHWuc20200921




21-Sep-2020 09:12:44


1120


220.2000


XLON


01002010000040489-E03DUq6eHWua20200921




21-Sep-2020 09:14:09


1175


220.4000


XLON


01002010000041364-E03DUq6eHYlc20200921




21-Sep-2020 09:14:11


481


220.3000


XLON


01002010000041410-E03DUq6eHYoP20200921




21-Sep-2020 09:14:31


721


220.2000


XLON


11002110000041144-E03DUq6eHZFv20200921




21-Sep-2020 09:15:19


575


220.2000


XLON


01002010000041591-E03DUq6eHadO20200921




21-Sep-2020 09:17:01


1265


219.8000


XLON


11002110000042602-E03DUq6eHczC20200921




21-Sep-2020 09:17:01


965


219.8000


XLON


11002110000042702-E03DUq6eHczd20200921




21-Sep-2020 09:17:29


1048


220.0000


XLON


01002010000042853-E03DUq6eHdrb20200921




21-Sep-2020 09:18:40


925


219.9000


XLON


01002010000043366-E03DUq6eHfIK20200921




21-Sep-2020 09:19:25


1371


219.8000


XLON


01002010000042818-E03DUq6eHgMs20200921




21-Sep-2020 09:19:29


1206


219.7000


XLON


01002010000043918-E03DUq6eHgSH20200921




21-Sep-2020 09:19:52


623


219.5000


XLON


01002010000043516-E03DUq6eHgwU20200921




21-Sep-2020 09:20:21


341


219.8000


XLON


01002010000044345-E03DUq6eHhVv20200921




21-Sep-2020 09:20:21


468


219.8000


XLON


01002010000044345-E03DUq6eHhVt20200921




21-Sep-2020 09:20:53


735


219.6000


XLON


01002010000044330-E03DUq6eHi7K20200921




21-Sep-2020 09:22:54


635


219.3000


XLON


01002010000045194-E03DUq6eHko120200921




21-Sep-2020 09:22:54


12


219.3000


XLON


01002010000045194-E03DUq6eHko320200921




21-Sep-2020 09:23:12


576


219.2000


XLON


01002010000045520-E03DUq6eHl5U20200921




21-Sep-2020 09:23:12


929


219.2000


XLON


01002010000044920-E03DUq6eHl4m20200921




21-Sep-2020 09:27:33


720


219.1000


XLON


01002010000045653-E03DUq6eHqWF20200921




21-Sep-2020 09:33:47


52


219.1000


XLON


11002110000049439-E03DUq6eI0Pk20200921




21-Sep-2020 09:33:47


428


219.1000


XLON


11002110000049439-E03DUq6eI0Pi20200921




21-Sep-2020 09:38:34


28


219.1000


XLON


01002010000052583-E03DUq6eI7G620200921




21-Sep-2020 09:38:34


747


219.1000


XLON


01002010000052583-E03DUq6eI7G820200921




21-Sep-2020 09:41:42


1080


219.3000


XLON


01002010000054032-E03DUq6eIBQJ20200921




21-Sep-2020 09:41:42


191


219.3000


XLON


01002010000054032-E03DUq6eIBQS20200921




21-Sep-2020 09:42:35


706


219.4000


XLON


11002110000054312-E03DUq6eICh520200921




21-Sep-2020 09:42:35


567


219.4000


XLON


01002010000054365-E03DUq6eICh820200921




21-Sep-2020 09:47:41


1239


219.1000


XLON


01002010000056733-E03DUq6eIKHY20200921




21-Sep-2020 09:47:42


391


219.1000


XLON


01002010000056822-E03DUq6eIKIX20200921




21-Sep-2020 09:47:42


1000


219.1000


XLON


01002010000056822-E03DUq6eIKIV20200921




21-Sep-2020 09:47:44


1351


219.1000


XLON


11002110000056753-E03DUq6eIKNm20200921




21-Sep-2020 09:49:11


528


218.9000


XLON


01002010000056841-E03DUq6eIMgl20200921




21-Sep-2020 09:49:30


1478


219.0000


XLON


11002110000057583-E03DUq6eINRx20200921




21-Sep-2020 09:49:30


666


219.0000


XLON


01002010000057670-E03DUq6eINSC20200921




21-Sep-2020 09:49:30


644


219.0000


XLON


01002010000057670-E03DUq6eINSE20200921




21-Sep-2020 09:50:17


1109


218.8000


XLON


01002010000057499-E03DUq6eIOPU20200921




21-Sep-2020 09:52:51


1203


218.7000


XLON


01002010000059072-E03DUq6eIT3f20200921




21-Sep-2020 09:52:52


1000


218.7000


XLON


11002110000059021-E03DUq6eIT5n20200921




21-Sep-2020 09:52:58


1533


218.6000


XLON


01002010000059012-E03DUq6eITIG20200921




21-Sep-2020 09:53:56


1398


218.6000


XLON


01002010000059729-E03DUq6eIV6U20200921




21-Sep-2020 09:54:54


1082


218.5000


XLON


11002110000059060-E03DUq6eIWe020200921




21-Sep-2020 09:54:54


226


218.5000


XLON


11002110000059060-E03DUq6eIWe220200921




21-Sep-2020 09:55:06


144


218.5000


XLON


01002010000060149-E03DUq6eIWvS20200921




21-Sep-2020 09:55:06


511


218.5000


XLON


01002010000060149-E03DUq6eIWvW20200921




21-Sep-2020 09:55:06


128


218.5000


XLON


01002010000060149-E03DUq6eIWvU20200921




21-Sep-2020 10:00:26


1334


218.9000


XLON


11002110000062537-E03DUq6eIdw320200921




21-Sep-2020 10:00:39


1237


218.8000


XLON


01002010000062661-E03DUq6eIeEC20200921




21-Sep-2020 10:02:40


984


218.7000


XLON


11002110000063465-E03DUq6eIhOy20200921




21-Sep-2020 10:02:40


82


218.7000


XLON


11002110000063465-E03DUq6eIhP020200921




21-Sep-2020 10:05:48


143


218.8000


XLON


11002110000064832-E03DUq6eIlju20200921




21-Sep-2020 10:05:48


512


218.8000


XLON


01002010000064983-E03DUq6eIljV20200921




21-Sep-2020 10:05:48


502


218.8000


XLON


11002110000064831-E03DUq6eIljZ20200921




21-Sep-2020 10:05:48


345


218.8000


XLON


01002010000064984-E03DUq6eIljb20200921




21-Sep-2020 10:05:49


258


218.6000


XLON


11002110000064739-E03DUq6eIlup20200921




21-Sep-2020 10:05:49


292


218.6000


XLON


11002110000064739-E03DUq6eIlun20200921




21-Sep-2020 10:05:53


76


218.6000


XLON


01002010000065017-E03DUq6eIm5m20200921




21-Sep-2020 10:05:53


1373


218.6000


XLON


01002010000065017-E03DUq6eIm5o20200921




21-Sep-2020 10:06:30


971


218.6000


XLON


01002010000065098-E03DUq6eImsp20200921




21-Sep-2020 10:06:30


465


218.6000


XLON


01002010000065098-E03DUq6eImsn20200921




21-Sep-2020 10:06:50


2405


218.5000


XLON


11002110000064944-E03DUq6eInL820200921




21-Sep-2020 10:08:40


680


218.5000


XLON


01002010000065747-E03DUq6eIpHL20200921




21-Sep-2020 10:08:40


76


218.5000


XLON


01002010000065747-E03DUq6eIpHN20200921




21-Sep-2020 10:09:15


341


218.5000


XLON


11002110000066078-E03DUq6eIq1z20200921




21-Sep-2020 10:09:15


141


218.5000


XLON


11002110000066078-E03DUq6eIq2520200921




21-Sep-2020 10:09:15


469


218.5000


XLON


11002110000066078-E03DUq6eIq2220200921




21-Sep-2020 10:12:08


788


219.7000


XLON


01002010000067847-E03DUq6eIvpb20200921




21-Sep-2020 10:12:08


78


219.7000


XLON


01002010000067847-E03DUq6eIvpZ20200921




21-Sep-2020 10:12:09


245


219.7000


XLON


11002110000067727-E03DUq6eIvsS20200921




21-Sep-2020 10:12:10


434


219.7000


XLON


01002010000067876-E03DUq6eIvud20200921




21-Sep-2020 10:12:11


406


219.7000


XLON


01002010000067883-E03DUq6eIvvu20200921




21-Sep-2020 10:12:12


406


219.7000


XLON


11002110000067762-E03DUq6eIvxE20200921




21-Sep-2020 10:12:13


406


219.7000


XLON


01002010000067898-E03DUq6eIvyG20200921




21-Sep-2020 10:12:14


333


219.7000


XLON


11002110000067771-E03DUq6eIvzV20200921




21-Sep-2020 10:12:15


109


219.7000


XLON


11002110000067777-E03DUq6eIw0g20200921




21-Sep-2020 10:12:15


1149


219.7000


XLON


11002110000067777-E03DUq6eIw0Y20200921




21-Sep-2020 10:12:16


1510


219.7000


XLON


01002010000067922-E03DUq6eIw3920200921




21-Sep-2020 10:12:23


24


219.6000


XLON


01002010000068005-E03DUq6eIwaR20200921




21-Sep-2020 10:12:23


1326


219.6000


XLON


01002010000067913-E03DUq6eIwYP20200921




21-Sep-2020 10:12:23


58


219.6000


XLON


01002010000067913-E03DUq6eIwYN20200921




21-Sep-2020 10:12:23


1000


219.6000


XLON


01002010000068005-E03DUq6eIwZA20200921




21-Sep-2020 10:14:59


606


219.4000


XLON


11002110000068840-E03DUq6eJ0CT20200921




21-Sep-2020 10:15:00


453


219.4000


XLON


11002110000068845-E03DUq6eJ0F020200921




21-Sep-2020 10:15:01


413


219.4000


XLON


11002110000068852-E03DUq6eJ0Hh20200921




21-Sep-2020 10:15:02


413


219.4000


XLON


11002110000068860-E03DUq6eJ0JR20200921




21-Sep-2020 10:15:03


413


219.4000


XLON


11002110000068863-E03DUq6eJ0LV20200921




21-Sep-2020 10:15:05


10


219.4000


XLON


11002110000068874-E03DUq6eJ0O920200921




21-Sep-2020 10:15:08


465


219.4000


XLON


11002110000068883-E03DUq6eJ0SA20200921




21-Sep-2020 10:15:08


1042


219.4000


XLON


11002110000068883-E03DUq6eJ0SC20200921




21-Sep-2020 10:15:08


793


219.3000


XLON


01002010000069011-E03DUq6eJ0Si20200921




21-Sep-2020 10:15:45


496


219.1000


XLON


11002110000068884-E03DUq6eJ18w20200921




21-Sep-2020 10:21:59


506


219.1000


XLON


11002110000069602-E03DUq6eJ8WM20200921




21-Sep-2020 10:23:07


1142


218.9000


XLON


11002110000070885-E03DUq6eJA2220200921




21-Sep-2020 10:26:06


1246


218.7000


XLON


01002010000070989-E03DUq6eJEQV20200921




21-Sep-2020 10:26:25


636


218.7000


XLON


11002110000072653-E03DUq6eJF6720200921




21-Sep-2020 10:26:25


637


218.7000


XLON


11002110000072653-E03DUq6eJF6920200921




21-Sep-2020 10:26:59


731


218.6000


XLON


01002010000073022-E03DUq6eJFv120200921




21-Sep-2020 10:26:59


1911


218.6000


XLON


11002110000072922-E03DUq6eJFv320200921




21-Sep-2020 10:26:59


1057


218.6000


XLON


01002010000072581-E03DUq6eJFpr20200921




21-Sep-2020 10:29:40


211


218.7000


XLON


11002110000074068-E03DUq6eJJLf20200921




21-Sep-2020 10:29:41


335


218.7000


XLON


11002110000074082-E03DUq6eJJMD20200921




21-Sep-2020 10:29:42


800


218.7000


XLON


11002110000074093-E03DUq6eJJN820200921




21-Sep-2020 10:29:43


255


218.7000


XLON


11002110000074099-E03DUq6eJJOb20200921




21-Sep-2020 10:29:44


938


218.7000


XLON


11002110000074108-E03DUq6eJJQN20200921




21-Sep-2020 10:30:30


1430


218.6000


XLON


01002010000074156-E03DUq6eJKUE20200921




21-Sep-2020 10:30:40


486


218.6000


XLON


01002010000074754-E03DUq6eJKoi20200921




21-Sep-2020 10:30:40


913


218.6000


XLON


01002010000074754-E03DUq6eJKog20200921




21-Sep-2020 10:30:40


519


218.6000


XLON


11002110000074635-E03DUq6eJKop20200921




21-Sep-2020 10:30:40


486


218.6000


XLON


01002010000074753-E03DUq6eJKoP20200921




21-Sep-2020 10:30:40


438


218.6000


XLON


11002110000074635-E03DUq6eJKor20200921




21-Sep-2020 10:31:53


974


218.5000


XLON


01002010000074633-E03DUq6eJMG920200921




21-Sep-2020 10:33:01


1800


218.4000


XLON


01002010000076061-E03DUq6eJNn520200921




21-Sep-2020 10:33:01


1000


218.4000


XLON


01002010000076061-E03DUq6eJNn320200921




21-Sep-2020 10:33:03


512


218.4000


XLON


11002110000075958-E03DUq6eJNpa20200921




21-Sep-2020 10:33:03


733


218.4000


XLON


11002110000075958-E03DUq6eJNpc20200921




21-Sep-2020 10:33:12


1278


218.3000


XLON


01002010000076079-E03DUq6eJO3r20200921




21-Sep-2020 10:33:12


360


218.3000


XLON


01002010000076079-E03DUq6eJO3p20200921




21-Sep-2020 10:33:45


720


218.2000


XLON


01002010000076314-E03DUq6eJP9b20200921




21-Sep-2020 10:34:49


4530


218.3000


XLON


11002110000076982-E03DUq6eJQt220200921




21-Sep-2020 10:38:33


548


218.2000


XLON


01002010000077091-E03DUq6eJV1j20200921




21-Sep-2020 10:39:39


1000


218.0000


XLON


11002110000079156-E03DUq6eJXEo20200921




21-Sep-2020 10:40:06


1842


218.1000


XLON


01002010000079538-E03DUq6eJY0V20200921




21-Sep-2020 10:43:03


602


218.3000


XLON


01002010000080838-E03DUq6eJbhE20200921




21-Sep-2020 10:43:16


1788


218.3000


XLON


11002110000080734-E03DUq6eJc3j20200921




21-Sep-2020 10:44:03


1103


218.1000


XLON


11002110000080836-E03DUq6eJd8W20200921




21-Sep-2020 10:44:03


1255


218.2000


XLON


01002010000080847-E03DUq6eJd5P20200921




21-Sep-2020 10:49:54


1000


218.2000


XLON


01002010000084652-E03DUq6eJm2l20200921




21-Sep-2020 10:49:54


435


218.2000


XLON


01002010000084652-E03DUq6eJm2n20200921




21-Sep-2020 10:51:08


1522


218.1000


XLON


11002110000085012-E03DUq6eJnR320200921




21-Sep-2020 10:52:00


1384


218.1000


XLON


11002110000085086-E03DUq6eJoLp20200921




21-Sep-2020 10:56:08


539


218.3000


XLON


01002010000087743-E03DUq6eJvBD20200921




21-Sep-2020 10:56:08


1000


218.3000


XLON


01002010000087743-E03DUq6eJvBB20200921




21-Sep-2020 10:56:10


803


218.3000


XLON


11002110000087754-E03DUq6eJvDY20200921




21-Sep-2020 10:56:10


843


218.3000


XLON


11002110000087754-E03DUq6eJvDW20200921




21-Sep-2020 11:00:32


2009


217.8000


XLON


11002110000090506-E03DUq6eK2We20200921




21-Sep-2020 11:02:39


1420


217.7000


XLON


11002110000091652-E03DUq6eK5Wo20200921




21-Sep-2020 11:03:04


1800


217.6000


XLON


11002110000092044-E03DUq6eK6b320200921




21-Sep-2020 11:03:15


1026


217.6000


XLON


01002010000092156-E03DUq6eK74J20200921




21-Sep-2020 11:05:21


1642


217.4000


XLON


11002110000093391-E03DUq6eKBOf20200921




21-Sep-2020 11:05:24


891


217.4000


XLON


01002010000093508-E03DUq6eKBTa20200921




21-Sep-2020 11:06:16


1


217.7000


XLON


01002010000093920-E03DUq6eKCwp20200921




21-Sep-2020 11:06:17


30


217.7000


XLON


11002110000093858-E03DUq6eKCxu20200921




21-Sep-2020 11:06:18


1265


217.7000


XLON


11002110000093865-E03DUq6eKD0020200921




21-Sep-2020 11:06:19


431


217.7000


XLON


11002110000093874-E03DUq6eKD2620200921




21-Sep-2020 11:06:19


1800


217.7000


XLON


11002110000093874-E03DUq6eKD2220200921




21-Sep-2020 11:06:19


349


217.7000


XLON


11002110000093874-E03DUq6eKD2420200921




21-Sep-2020 11:08:22


1247


217.5000


XLON


01002010000094723-E03DUq6eKGCd20200921




21-Sep-2020 11:09:00


1465


217.6000


XLON


11002110000095030-E03DUq6eKH2I20200921




21-Sep-2020 11:10:00


1125


217.6000


XLON


11002110000095587-E03DUq6eKIVq20200921




21-Sep-2020 11:10:45


975


217.3000


XLON


01002010000095090-E03DUq6eKJpS20200921




21-Sep-2020 11:10:45


270


217.3000


XLON


01002010000095090-E03DUq6eKJpQ20200921




21-Sep-2020 11:16:01


1899


217.2000


XLON


01002010000098112-E03DUq6eKRI820200921




21-Sep-2020 11:18:12


1288


217.4000


XLON


11002110000099024-E03DUq6eKV0b20200921




21-Sep-2020 11:18:27


1405


217.4000


XLON


01002010000099143-E03DUq6eKVJ820200921




21-Sep-2020 11:19:00


866


217.4000


XLON


01002010000099256-E03DUq6eKWLb20200921




21-Sep-2020 11:19:20


1082


217.4000


XLON


11002110000099525-E03DUq6eKWml20200921




21-Sep-2020 11:23:13


356


217.3000


XLON


01002010000101496-E03DUq6eKc1a20200921




21-Sep-2020 11:25:25


576


217.6000


XLON


01002010000102375-E03DUq6eKfd320200921




21-Sep-2020 11:25:25


526


217.6000


XLON


11002110000102289-E03DUq6eKfd520200921




21-Sep-2020 11:27:39


180


217.6000


XLON


11002110000103297-E03DUq6eKiOF20200921




21-Sep-2020 11:27:39


1246


217.6000


XLON


11002110000103297-E03DUq6eKiOJ20200921




21-Sep-2020 11:27:39


1398


217.6000


XLON


11002110000103297-E03DUq6eKiOH20200921




21-Sep-2020 11:31:13


1692


217.5000


XLON


01002010000104801-E03DUq6eKn9O20200921




21-Sep-2020 11:32:52


1357


217.6000


XLON


01002010000105529-E03DUq6eKpkS20200921




21-Sep-2020 11:36:52


1268


217.7000


XLON


01002010000106938-E03DUq6eKvaY20200921




21-Sep-2020 11:37:38


871


217.7000


XLON


11002110000107225-E03DUq6eKwR120200921




21-Sep-2020 11:37:38


800


217.7000


XLON


11002110000107225-E03DUq6eKwQz20200921




21-Sep-2020 11:37:38


1800


217.7000


XLON


11002110000107225-E03DUq6eKwQx20200921




21-Sep-2020 11:38:04


1000


217.7000


XLON


11002110000107391-E03DUq6eKxJl20200921




21-Sep-2020 11:38:04


750


217.7000


XLON


11002110000107391-E03DUq6eKxJn20200921




21-Sep-2020 11:38:04


1800


217.7000


XLON


11002110000107391-E03DUq6eKxJj20200921




21-Sep-2020 11:38:04


364


217.7000


XLON


11002110000107391-E03DUq6eKxJp20200921




21-Sep-2020 11:38:49


1130


218.1000


XLON


01002010000107801-E03DUq6eKySI20200921




21-Sep-2020 11:38:50


513


218.2000


XLON


11002110000107724-E03DUq6eKyTv20200921




21-Sep-2020 11:38:50


92


218.2000


XLON


11002110000107724-E03DUq6eKyTt20200921




21-Sep-2020 11:38:51


1695


218.2000


XLON


11002110000107729-E03DUq6eKyWP20200921




21-Sep-2020 11:38:52


444


218.2000


XLON


11002110000107741-E03DUq6eKyXl20200921




21-Sep-2020 11:38:52


8


218.2000


XLON


11002110000107741-E03DUq6eKyXf20200921




21-Sep-2020 11:38:52


199


218.2000


XLON


11002110000107741-E03DUq6eKyXh20200921




21-Sep-2020 11:38:52


373


218.2000


XLON


11002110000107741-E03DUq6eKyXj20200921




21-Sep-2020 11:38:55


1503


218.2000


XLON


11002110000107766-E03DUq6eKydB20200921




21-Sep-2020 11:39:21


700


218.1000


XLON


11002110000107987-E03DUq6eKzJl20200921




21-Sep-2020 11:39:21


1800


218.1000


XLON


11002110000107987-E03DUq6eKzJj20200921




21-Sep-2020 11:39:21


1264


218.1000


XLON


01002010000108064-E03DUq6eKzJH20200921




21-Sep-2020 11:39:25


1264


218.1000


XLON


01002010000108079-E03DUq6eKzdy20200921




21-Sep-2020 11:39:34


196


218.0000


XLON


11002110000108079-E03DUq6eL05V20200921




21-Sep-2020 11:39:34


1264


218.0000


XLON


01002010000108114-E03DUq6eL03r20200921




21-Sep-2020 11:39:34


1000


218.0000


XLON


11002110000108079-E03DUq6eL05R20200921




21-Sep-2020 11:39:34


1800


218.0000


XLON


11002110000108079-E03DUq6eL05T20200921




21-Sep-2020 11:39:39


461


218.1000


XLON


01002010000108215-E03DUq6eL0NS20200921




21-Sep-2020 11:39:39


814


218.1000


XLON


01002010000108215-E03DUq6eL0NU20200921




21-Sep-2020 11:40:00


528


218.1000


XLON


01002010000108257-E03DUq6eL0w420200921




21-Sep-2020 11:40:00


694


218.1000


XLON


11002110000108175-E03DUq6eL0w220200921




21-Sep-2020 11:40:57


1211


218.0000


XLON


11002110000108732-E03DUq6eL2sW20200921




21-Sep-2020 11:40:58


1223


218.0000


XLON


11002110000108739-E03DUq6eL2vH20200921




21-Sep-2020 11:40:58


628


218.0000


XLON


11002110000108739-E03DUq6eL2vB20200921




21-Sep-2020 11:41:15


1320


218.0000


XLON


01002010000108802-E03DUq6eL3Mt20200921




21-Sep-2020 11:41:15


143


218.0000


XLON


01002010000108802-E03DUq6eL3N020200921




21-Sep-2020 11:41:25


1718


218.0000


XLON


01002010000108948-E03DUq6eL3bv20200921




21-Sep-2020 11:41:31


1231


218.0000


XLON


01002010000109025-E03DUq6eL3m520200921




21-Sep-2020 11:41:35


8


218.0000


XLON


11002110000109039-E03DUq6eL3t920200921




21-Sep-2020 11:41:35


959


218.0000


XLON


11002110000109039-E03DUq6eL3so20200921




21-Sep-2020 11:41:35


282


218.0000


XLON


11002110000109039-E03DUq6eL3ss20200921




21-Sep-2020 11:41:35


1000


218.0000


XLON


11002110000109039-E03DUq6eL3su20200921




21-Sep-2020 11:41:47


2283


218.0000


XLON


11002110000109080-E03DUq6eL4GD20200921




21-Sep-2020 11:42:01


3504


218.0000


XLON


01002010000109206-E03DUq6eL4fg20200921




21-Sep-2020 11:42:01


2695


218.0000


XLON


11002110000109145-E03DUq6eL4fi20200921




21-Sep-2020 11:42:09


1000


218.0000


XLON


01002010000109308-E03DUq6eL4qf20200921




21-Sep-2020 11:42:09


159


218.0000


XLON


01002010000109308-E03DUq6eL4qh20200921




21-Sep-2020 11:42:09


1676


218.0000


XLON


01002010000109308-E03DUq6eL4qb20200921




21-Sep-2020 11:42:09


1213


218.0000


XLON


11002110000109232-E03DUq6eL4qj20200921




21-Sep-2020 11:42:22


1578


218.0000


XLON


01002010000109359-E03DUq6eL59A20200921




21-Sep-2020 11:42:22


22


218.0000


XLON


11002110000109232-E03DUq6eL59820200921




21-Sep-2020 11:42:22


1600


218.0000


XLON


11002110000109232-E03DUq6eL59620200921




21-Sep-2020 11:42:36


1043


218.0000


XLON


11002110000109366-E03DUq6eL5Xi20200921




21-Sep-2020 11:42:36


913


218.0000


XLON


11002110000109366-E03DUq6eL5Xm20200921




21-Sep-2020 11:42:36


87


218.0000


XLON


01002010000109451-E03DUq6eL5Xo20200921




21-Sep-2020 11:42:49


528


218.0000


XLON


11002110000109565-E03DUq6eL5nU20200921




21-Sep-2020 11:42:49


1696


218.0000


XLON


01002010000109451-E03DUq6eL5nH20200921




21-Sep-2020 11:42:49


707


218.0000


XLON


01002010000109554-E03DUq6eL5nS20200921




21-Sep-2020 11:42:49


1859


218.0000


XLON


01002010000109554-E03DUq6eL5nN20200921




21-Sep-2020 11:42:51


3836


218.0000


XLON


11002110000109575-E03DUq6eL5w420200921




21-Sep-2020 11:42:51


3197


218.0000


XLON


01002010000109641-E03DUq6eL5w620200921




21-Sep-2020 11:42:53


1318


218.1000


XLON


11002110000109626-E03DUq6eL60520200921




21-Sep-2020 11:42:53


3111


218.1000


XLON


11002110000109626-E03DUq6eL5zz20200921




21-Sep-2020 11:42:53


801


218.1000


XLON


11002110000109626-E03DUq6eL60120200921




21-Sep-2020 11:42:53


657


218.1000


XLON


11002110000109626-E03DUq6eL60320200921




21-Sep-2020 11:42:53


150


218.1000


XLON


11002110000109626-E03DUq6eL5zx20200921




21-Sep-2020 11:42:54


534


218.0000


XLON


01002010000109695-E03DUq6eL63a20200921




21-Sep-2020 11:42:54


1600


218.0000


XLON


01002010000109695-E03DUq6eL63e20200921




21-Sep-2020 11:42:54


543


218.1000


XLON


11002110000109643-E03DUq6eL62x20200921




21-Sep-2020 11:42:54


395


218.1000


XLON


11002110000109643-E03DUq6eL62t20200921




21-Sep-2020 11:42:54


1000


218.1000


XLON


11002110000109643-E03DUq6eL62v20200921




21-Sep-2020 11:43:51


3651


218.0000


XLON


11002110000109715-E03DUq6eL7Pu20200921




21-Sep-2020 11:43:51


691


218.0000


XLON


11002110000109715-E03DUq6eL7Pw20200921




21-Sep-2020 11:43:51


2055


218.0000


XLON


01002010000109719-E03DUq6eL7Pk20200921




21-Sep-2020 11:43:51


1845


218.0000


XLON


11002110000109675-E03DUq6eL7Pq20200921




21-Sep-2020 11:43:51


419


218.0000


XLON


11002110000109675-E03DUq6eL7Pm20200921




21-Sep-2020 11:44:04


232


218.1000


XLON


11002110000110186-E03DUq6eL7s420200921




21-Sep-2020 11:44:04


1668


218.1000


XLON


11002110000110186-E03DUq6eL7s120200921




21-Sep-2020 11:44:04


269


218.1000


XLON


11002110000110186-E03DUq6eL7s620200921




21-Sep-2020 11:44:08


8961


218.0000


XLON


11002110000110100-E03DUq6eL80120200921




21-Sep-2020 11:44:08


2243


218.1000


XLON


11002110000110214-E03DUq6eL7zF20200921




21-Sep-2020 11:44:08


1807


218.1000


XLON


01002010000110291-E03DUq6eL7zH20200921




21-Sep-2020 11:44:08


477


218.1000


XLON


01002010000110270-E03DUq6eL7yI20200921




21-Sep-2020 11:44:08


1511


218.1000


XLON


01002010000110270-E03DUq6eL7yK20200921




21-Sep-2020 11:44:09


1834


218.0000


XLON


01002010000110302-E03DUq6eL85020200921




21-Sep-2020 11:44:11


420


218.0000


XLON


01002010000110311-E03DUq6eL88r20200921




21-Sep-2020 11:44:11


676


218.0000


XLON


01002010000110311-E03DUq6eL88n20200921




21-Sep-2020 11:44:14


880


218.0000


XLON


01002010000110333-E03DUq6eL8C020200921




21-Sep-2020 11:44:14


753


218.0000


XLON


01002010000110311-E03DUq6eL8Bs20200921




21-Sep-2020 11:44:14


1297


218.0000


XLON


11002110000110249-E03DUq6eL8By20200921




21-Sep-2020 11:44:17


1113


218.0000


XLON


11002110000110273-E03DUq6eL8Dp20200921




21-Sep-2020 11:44:19


405


218.0000


XLON


11002110000110273-E03DUq6eL8G720200921




21-Sep-2020 11:44:59


2934


218.0000


XLON


11002110000110273-E03DUq6eL98y20200921




21-Sep-2020 11:45:03


2660


218.0000


XLON


11002110000110576-E03DUq6eL9ED20200921




21-Sep-2020 11:45:03


1823


218.0000


XLON


11002110000110419-E03DUq6eL9E920200921




21-Sep-2020 11:45:07


29


218.1000


XLON


11002110000110631-E03DUq6eL9LW20200921




21-Sep-2020 11:45:08


1000


218.1000


XLON


11002110000110636-E03DUq6eL9Lp20200921




21-Sep-2020 11:45:09


1000


218.1000


XLON


11002110000110642-E03DUq6eL9M720200921




21-Sep-2020 11:45:40


2135


218.0000


XLON


11002110000110647-E03DUq6eL9g820200921




21-Sep-2020 11:45:45


846


218.1000


XLON


11002110000110882-E03DUq6eL9rU20200921




21-Sep-2020 11:45:45


1289


218.1000


XLON


11002110000110882-E03DUq6eL9rS20200921




21-Sep-2020 11:45:46


3225


218.1000


XLON


01002010000110968-E03DUq6eL9sv20200921




21-Sep-2020 11:45:47


2580


218.1000


XLON


01002010000110990-E03DUq6eL9ya20200921




21-Sep-2020 11:45:49


1600


218.1000


XLON


11002110000110940-E03DUq6eLA2o20200921




21-Sep-2020 11:45:50


165


218.1000


XLON


01002010000111034-E03DUq6eLA3y20200921




21-Sep-2020 11:45:50


790


218.1000


XLON


11002110000110940-E03DUq6eLA3w20200921




21-Sep-2020 11:46:09


1067


218.1000


XLON


01002010000111034-E03DUq6eLAam20200921




21-Sep-2020 11:46:09


678


218.1000


XLON


01002010000111047-E03DUq6eLAas20200921




21-Sep-2020 11:46:09


428


218.1000


XLON


01002010000111034-E03DUq6eLAaj20200921




21-Sep-2020 11:46:10


1000


218.1000


XLON


11002110000111091-E03DUq6eLAe520200921




21-Sep-2020 11:46:10


236


218.1000


XLON


11002110000111091-E03DUq6eLAe720200921




21-Sep-2020 11:46:10


1656


218.1000


XLON


11002110000111091-E03DUq6eLAeB20200921




21-Sep-2020 11:46:10


819


218.1000


XLON


11002110000111091-E03DUq6eLAe920200921




21-Sep-2020 11:46:10


441


218.1000


XLON


11002110000111091-E03DUq6eLAeD20200921




21-Sep-2020 11:46:11


446


218.1000


XLON


11002110000111100-E03DUq6eLAfn20200921




21-Sep-2020 11:46:11


1656


218.1000


XLON


11002110000111100-E03DUq6eLAfp20200921




21-Sep-2020 11:46:11


1000


218.1000


XLON


11002110000111100-E03DUq6eLAfl20200921




21-Sep-2020 11:46:12


542


218.1000


XLON


01002010000111194-E03DUq6eLAiA20200921




21-Sep-2020 11:46:12


1000


218.1000


XLON


01002010000111194-E03DUq6eLAi820200921




21-Sep-2020 11:46:13


1000


218.1000


XLON


11002110000111122-E03DUq6eLAjJ20200921




21-Sep-2020 11:46:16


600


218.0000


XLON


01002010000111238-E03DUq6eLAtg20200921




21-Sep-2020 11:46:16


600


218.0000


XLON


01002010000111238-E03DUq6eLAtk20200921




21-Sep-2020 11:46:16


850


218.0000


XLON


01002010000111238-E03DUq6eLAti20200921




21-Sep-2020 11:46:16


347


218.0000


XLON


01002010000111238-E03DUq6eLAtm20200921




21-Sep-2020 11:46:17


2179


218.0000


XLON


01002010000111240-E03DUq6eLAud20200921




21-Sep-2020 11:46:20


968


218.0000


XLON


11002110000111170-E03DUq6eLAxa20200921




21-Sep-2020 11:46:20


2643


218.0000


XLON


11002110000111170-E03DUq6eLAxe20200921




21-Sep-2020 11:46:39


153


218.0000


XLON


11002110000111201-E03DUq6eLBLk20200921




21-Sep-2020 11:46:42


2877


218.0000


XLON


11002110000111201-E03DUq6eLBN120200921




21-Sep-2020 11:46:44


910


218.1000


XLON


01002010000111407-E03DUq6eLBPH20200921




21-Sep-2020 11:46:44


1625


218.1000


XLON


11002110000111329-E03DUq6eLBP920200921




21-Sep-2020 11:46:45


1000


218.1000


XLON


01002010000111413-E03DUq6eLBPx20200921




21-Sep-2020 11:46:45


558


218.1000


XLON


01002010000111413-E03DUq6eLBPz20200921




21-Sep-2020 11:47:28


20


218.0000


XLON


01002010000111420-E03DUq6eLC8N20200921




21-Sep-2020 11:47:28


1600


218.0000


XLON


01002010000111420-E03DUq6eLC8I20200921




21-Sep-2020 11:47:28


1600


218.0000


XLON


01002010000111420-E03DUq6eLC8K20200921




21-Sep-2020 11:47:28


200


218.0000


XLON


01002010000111420-E03DUq6eLC8E20200921




21-Sep-2020 11:49:09


1064


218.1000


XLON


11002110000111995-E03DUq6eLDtz20200921




21-Sep-2020 11:49:09


1216


218.1000


XLON


11002110000111995-E03DUq6eLDu120200921




21-Sep-2020 11:49:10


331


218.1000


XLON


01002010000112237-E03DUq6eLDuT20200921




21-Sep-2020 11:49:30


2336


218.1000


XLON


01002010000112243-E03DUq6eLEJ620200921




21-Sep-2020 11:49:30


3355


218.1000


XLON


01002010000112243-E03DUq6eLEJ820200921




21-Sep-2020 11:53:06


332


218.3000


XLON


01002010000114033-E03DUq6eLIsS20200921




21-Sep-2020 11:53:06


854


218.3000


XLON


01002010000114033-E03DUq6eLIsU20200921




21-Sep-2020 11:53:07


18


218.2000


XLON


01002010000114041-E03DUq6eLIvg20200921




21-Sep-2020 11:53:07


318


218.2000


XLON


01002010000114041-E03DUq6eLIvi20200921




21-Sep-2020 11:54:09


213


218.4000


XLON


11002110000114450-E03DUq6eLKcp20200921




21-Sep-2020 11:55:17


2340


218.5000


XLON


01002010000114853-E03DUq6eLMUI20200921




21-Sep-2020 11:55:17


60


218.5000


XLON


01002010000114853-E03DUq6eLMUK20200921




21-Sep-2020 11:55:29


300


218.5000


XLON


01002010000115067-E03DUq6eLMjy20200921




21-Sep-2020 11:55:38


2087


218.5000


XLON


01002010000115067-E03DUq6eLMu520200921




21-Sep-2020 11:55:39


1000


218.5000


XLON


01002010000115198-E03DUq6eLMw720200921




21-Sep-2020 11:55:39


742


218.5000


XLON


01002010000115198-E03DUq6eLMwD20200921




21-Sep-2020 11:55:39


357


218.5000


XLON


01002010000115198-E03DUq6eLMw920200921




21-Sep-2020 11:55:39


950


218.5000


XLON


01002010000115198-E03DUq6eLMwB20200921




21-Sep-2020 11:55:39


702


218.5000


XLON


01002010000115198-E03DUq6eLMwF20200921




21-Sep-2020 11:55:40


974


218.5000


XLON


01002010000115206-E03DUq6eLMzp20200921




21-Sep-2020 11:55:40


1698


218.5000


XLON


01002010000115206-E03DUq6eLMzn20200921




21-Sep-2020 11:58:05


2230


218.8000


XLON


11002110000116062-E03DUq6eLPXx20200921




21-Sep-2020 12:00:06


2144


218.9000


XLON


01002010000117163-E03DUq6eLRzj20200921




21-Sep-2020 12:00:08


1118


218.9000


XLON


01002010000117191-E03DUq6eLS2f20200921




21-Sep-2020 12:04:21


1850


218.8000


XLON


11002110000118766-E03DUq6eLVjg20200921




21-Sep-2020 12:05:37


1548


219.1000


XLON


11002110000119212-E03DUq6eLXHs20200921




21-Sep-2020 12:05:38


1000


219.1000


XLON


01002010000119321-E03DUq6eLXJS20200921




21-Sep-2020 12:05:40


1794


219.1000


XLON


01002010000119343-E03DUq6eLXQf20200921




21-Sep-2020 12:05:40


1394


219.1000


XLON


11002110000119248-E03DUq6eLXQq20200921




21-Sep-2020 12:10:09


662


219.1000


XLON


01002010000120820-E03DUq6eLdLL20200921




21-Sep-2020 12:10:09


356


219.1000


XLON


01002010000120820-E03DUq6eLdLN20200921




21-Sep-2020 12:11:05


986


219.2000


XLON


11002110000121000-E03DUq6eLeTa20200921




21-Sep-2020 12:11:05


422


219.2000


XLON


01002010000121084-E03DUq6eLeTe20200921




21-Sep-2020 12:11:05


248


219.2000


XLON


01002010000121084-E03DUq6eLeTc20200921




21-Sep-2020 12:11:07


1802


219.2000


XLON


01002010000121384-E03DUq6eLeVS20200921




21-Sep-2020 12:11:07


71


219.2000


XLON


01002010000121384-E03DUq6eLeVW20200921




21-Sep-2020 12:11:07


1000


219.2000


XLON


11002110000121301-E03DUq6eLeVH20200921




21-Sep-2020 12:17:27


2429


219.6000


XLON


01002010000123699-E03DUq6eLmA620200921




21-Sep-2020 12:19:21


921


219.3000


XLON


11002110000124253-E03DUq6eLoFe20200921




21-Sep-2020 12:19:24


1402


219.3000


XLON


01002010000124383-E03DUq6eLoII20200921




21-Sep-2020 12:20:27


1402


219.4000


XLON


01002010000124707-E03DUq6eLpTU20200921




21-Sep-2020 12:20:28


514


219.4000


XLON


01002010000124720-E03DUq6eLpUC20200921




21-Sep-2020 12:20:28


1000


219.4000


XLON


01002010000124720-E03DUq6eLpUA20200921




21-Sep-2020 12:20:58


490


219.4000


XLON


01002010000124737-E03DUq6eLqBp20200921




21-Sep-2020 12:20:58


287


219.4000


XLON


01002010000124737-E03DUq6eLqBr20200921




21-Sep-2020 12:22:18


1221


219.6000


XLON


11002110000125328-E03DUq6eLrRq20200921




21-Sep-2020 12:22:19


522


219.6000


XLON


01002010000125454-E03DUq6eLrTA20200921




21-Sep-2020 12:22:20


1221


219.5000


XLON


11002110000125358-E03DUq6eLrVd20200921




21-Sep-2020 12:22:23


343


219.5000


XLON


11002110000125386-E03DUq6eLraz20200921




21-Sep-2020 12:22:23


287


219.5000


XLON


01002010000125502-E03DUq6eLraq20200921




21-Sep-2020 12:22:23


1000


219.5000


XLON


01002010000125502-E03DUq6eLrao20200921




21-Sep-2020 12:22:26


343


219.4000


XLON


11002110000125417-E03DUq6eLrh920200921




21-Sep-2020 12:22:26


1000


219.4000


XLON


11002110000125417-E03DUq6eLrh720200921




21-Sep-2020 12:26:21


1202


219.1000


XLON


11002110000126674-E03DUq6eLvKZ20200921




21-Sep-2020 12:26:22


1726


219.1000


XLON


01002010000127116-E03DUq6eLvOA20200921




21-Sep-2020 12:26:25


1040


219.1000


XLON


01002010000127148-E03DUq6eLvSW20200921




21-Sep-2020 12:27:45


1176


218.8000


XLON


11002110000127520-E03DUq6eLwkg20200921




21-Sep-2020 12:27:47


1000


218.8000


XLON


11002110000127546-E03DUq6eLwpv20200921




21-Sep-2020 12:34:38


1191


218.8000


XLON


01002010000129149-E03DUq6eM4aN20200921




21-Sep-2020 12:34:40


1190


218.9000


XLON


11002110000129943-E03DUq6eM4dC20200921




21-Sep-2020 12:34:51


4


219.0000


XLON


11002110000130005-E03DUq6eM4tQ20200921




21-Sep-2020 12:35:04


1186


219.0000


XLON


11002110000130005-E03DUq6eM56U20200921




21-Sep-2020 12:35:06


630


219.0000


XLON


01002010000130202-E03DUq6eM5B020200921




21-Sep-2020 12:35:06


239


219.0000


XLON


01002010000130202-E03DUq6eM5Ay20200921




21-Sep-2020 12:35:06


1000


219.0000


XLON


11002110000130088-E03DUq6eM5Ag20200921




21-Sep-2020 12:35:11


300


219.0000


XLON


01002010000130202-E03DUq6eM5IM20200921




21-Sep-2020 12:37:46


181


219.0000


XLON


01002010000130871-E03DUq6eM7mQ20200921




21-Sep-2020 12:37:47


984


219.0000


XLON


01002010000130871-E03DUq6eM7np20200921




21-Sep-2020 12:37:48


1000


219.0000


XLON


11002110000130945-E03DUq6eM7px20200921




21-Sep-2020 12:37:55


1199


219.0000


XLON


11002110000130953-E03DUq6eM80c20200921




21-Sep-2020 12:39:10


1000


219.0000


XLON


11002110000131314-E03DUq6eM91L20200921




21-Sep-2020 12:40:57


630


219.0000


XLON


01002010000131983-E03DUq6eMAIT20200921




21-Sep-2020 12:40:57


569


219.0000


XLON


01002010000131983-E03DUq6eMAIV20200921




21-Sep-2020 12:40:58


830


219.0000


XLON


11002110000131885-E03DUq6eMAJm20200921




21-Sep-2020 12:40:58


431


219.0000


XLON


11002110000131885-E03DUq6eMAJi20200921




21-Sep-2020 12:40:58


409


219.0000


XLON


11002110000131885-E03DUq6eMAJk20200921




21-Sep-2020 12:41:00


620


219.0000


XLON


01002010000132000-E03DUq6eMAM120200921




21-Sep-2020 12:43:11


600


219.0000


XLON


11002110000132634-E03DUq6eMDAC20200921




21-Sep-2020 12:43:11


600


219.0000


XLON


11002110000132634-E03DUq6eMDAE20200921




21-Sep-2020 12:43:13


1000


219.0000


XLON


11002110000132678-E03DUq6eMDEh20200921




21-Sep-2020 12:43:13


73


219.0000


XLON


11002110000132678-E03DUq6eMDEj20200921




21-Sep-2020 12:45:05


451


219.0000


XLON


01002010000133491-E03DUq6eMFKt20200921




21-Sep-2020 12:45:06


755


219.0000


XLON


01002010000133491-E03DUq6eMFKv20200921




21-Sep-2020 12:45:08


451


219.0000


XLON


11002110000133412-E03DUq6eMFRf20200921




21-Sep-2020 12:45:11


451


219.0000


XLON


01002010000133564-E03DUq6eMFZj20200921




21-Sep-2020 12:46:39


196


218.9000


XLON


01002010000134107-E03DUq6eMHIA20200921




21-Sep-2020 12:46:39


392


218.9000


XLON


11002110000134001-E03DUq6eMHHq20200921




21-Sep-2020 12:47:30


414


219.0000


XLON


11002110000134286-E03DUq6eMHns20200921




21-Sep-2020 12:47:31


414


219.0000


XLON


01002010000134391-E03DUq6eMHon20200921




21-Sep-2020 12:47:31


1000


219.0000


XLON


01002010000134391-E03DUq6eMHol20200921




21-Sep-2020 12:48:21


1208


218.7000


XLON


01002010000134616-E03DUq6eMIfo20200921




21-Sep-2020 12:48:37


676


218.8000


XLON


11002110000134684-E03DUq6eMIsV20200921




21-Sep-2020 12:48:40


1000


218.8000


XLON


01002010000134785-E03DUq6eMIuH20200921




21-Sep-2020 12:48:40


402


218.8000


XLON


01002010000134785-E03DUq6eMIuJ20200921




21-Sep-2020 12:49:52


607


219.1000


XLON


11002110000135101-E03DUq6eMKQL20200921




21-Sep-2020 12:49:53


379


219.1000


XLON


11002110000135112-E03DUq6eMKRO20200921




21-Sep-2020 12:49:54


379


219.1000


XLON


01002010000135213-E03DUq6eMKSs20200921




21-Sep-2020 12:49:55


379


219.1000


XLON


01002010000135219-E03DUq6eMKUK20200921




21-Sep-2020 12:49:56


379


219.1000


XLON


01002010000135223-E03DUq6eMKVk20200921




21-Sep-2020 12:49:57


379


219.1000


XLON


11002110000135133-E03DUq6eMKWR20200921




21-Sep-2020 12:49:58


245


219.1000


XLON


01002010000135230-E03DUq6eMKX520200921




21-Sep-2020 12:49:59


567


219.1000


XLON


11002110000135140-E03DUq6eMKXT20200921




21-Sep-2020 12:50:00


245


219.1000


XLON


01002010000135238-E03DUq6eMKZk20200921




21-Sep-2020 12:50:01


567


219.1000


XLON


11002110000135150-E03DUq6eMKgx20200921




21-Sep-2020 12:50:03


567


219.1000


XLON


11002110000135178-E03DUq6eMKkC20200921




21-Sep-2020 12:50:22


536


219.1000


XLON


01002010000135419-E03DUq6eMLAd20200921




21-Sep-2020 12:51:08


220


219.2000


XLON


01002010000135609-E03DUq6eMLyl20200921




21-Sep-2020 12:51:08


520


219.2000


XLON


01002010000135609-E03DUq6eMLyn20200921




21-Sep-2020 12:51:08


420


219.2000


XLON


01002010000135609-E03DUq6eMLyi20200921




21-Sep-2020 12:51:09


609


219.2000


XLON


11002110000135594-E03DUq6eMLzX20200921




21-Sep-2020 12:51:10


330


219.2000


XLON


01002010000135698-E03DUq6eMM1T20200921




21-Sep-2020 12:51:12


630


219.2000


XLON


11002110000135626-E03DUq6eMMAi20200921




21-Sep-2020 12:51:12


606


219.2000


XLON


11002110000135626-E03DUq6eMMAk20200921




21-Sep-2020 12:51:34


1033


219.3000


XLON


11002110000135788-E03DUq6eMMoF20200921




21-Sep-2020 12:51:35


720


219.3000


XLON


01002010000135899-E03DUq6eMMqT20200921




21-Sep-2020 12:51:37


619


219.3000


XLON


01002010000135922-E03DUq6eMMxL20200921




21-Sep-2020 12:51:37


720


219.3000


XLON


01002010000135922-E03DUq6eMMxJ20200921




21-Sep-2020 12:55:52


1000


219.2000


XLON


01002010000137288-E03DUq6eMQky20200921




21-Sep-2020 12:55:52


230


219.2000


XLON


01002010000137288-E03DUq6eMQl320200921




21-Sep-2020 12:55:53


1067


219.2000


XLON


11002110000137188-E03DUq6eMQoV20200921




21-Sep-2020 12:56:59


1230


219.2000


XLON


11002110000137198-E03DUq6eMSAZ20200921




21-Sep-2020 12:57:00


1067


219.2000


XLON


11002110000137529-E03DUq6eMSBc20200921




21-Sep-2020 12:57:01


1017


219.2000


XLON


01002010000137647-E03DUq6eMSCe20200921




21-Sep-2020 12:57:02


1017


219.2000


XLON


11002110000137537-E03DUq6eMSDS20200921




21-Sep-2020 12:57:04


1017


219.2000


XLON


11002110000137545-E03DUq6eMSH420200921




21-Sep-2020 12:57:04


579


219.2000


XLON


11002110000137545-E03DUq6eMSH620200921




21-Sep-2020 12:58:17


257


219.2000


XLON


11002110000137833-E03DUq6eMTaD20200921




21-Sep-2020 12:58:17


973


219.2000


XLON


11002110000137833-E03DUq6eMTZk20200921




21-Sep-2020 12:58:19


858


219.2000


XLON


01002010000138050-E03DUq6eMTdN20200921




21-Sep-2020 12:58:21


171


219.2000


XLON


11002110000137966-E03DUq6eMTfb20200921




21-Sep-2020 13:00:50


1296


219.3000


XLON


01002010000138436-E03DUq6eMWLt20200921




21-Sep-2020 13:00:51


1000


219.3000


XLON


01002010000138962-E03DUq6eMWMw20200921




21-Sep-2020 13:04:25


568


219.6000


XLON


11002110000140138-E03DUq6eMahj20200921




21-Sep-2020 13:04:25


1071


219.6000


XLON


11002110000140138-E03DUq6eMahh20200921




21-Sep-2020 13:04:27


525


219.6000


XLON


01002010000140245-E03DUq6eMajx20200921




21-Sep-2020 13:04:27


1000


219.6000


XLON


01002010000140245-E03DUq6eMajv20200921




21-Sep-2020 13:06:02


1102


220.0000


XLON


01002010000140682-E03DUq6eMcjq20200921




21-Sep-2020 13:06:02


300


220.0000


XLON


01002010000140682-E03DUq6eMcjn20200921




21-Sep-2020 13:06:04


154


220.0000


XLON


01002010000140917-E03DUq6eMcp220200921




21-Sep-2020 13:06:04


712


220.0000


XLON


01002010000140917-E03DUq6eMcp020200921




21-Sep-2020 13:07:59


535


220.3000


XLON


01002010000141586-E03DUq6eMfEA20200921




21-Sep-2020 13:08:00


320


220.3000


XLON


01002010000141586-E03DUq6eMfEV20200921




21-Sep-2020 13:08:00


552


220.3000


XLON


01002010000141586-E03DUq6eMfET20200921




21-Sep-2020 13:08:01


500


220.3000


XLON


11002110000141620-E03DUq6eMfGL20200921




21-Sep-2020 13:08:01


42


220.3000


XLON


11002110000141620-E03DUq6eMfGN20200921




21-Sep-2020 13:09:25


182


220.2000


XLON


11002110000142306-E03DUq6eMggF20200921




21-Sep-2020 13:09:25


566


220.2000


XLON


01002010000142412-E03DUq6eMgg320200921




21-Sep-2020 13:09:25


685


220.2000


XLON


01002010000142412-E03DUq6eMgg520200921




21-Sep-2020 13:09:26


558


220.2000


XLON


01002010000142424-E03DUq6eMgiN20200921




21-Sep-2020 13:09:26


843


220.2000


XLON


01002010000142424-E03DUq6eMgiL20200921




21-Sep-2020 13:09:26


526


220.2000


XLON


01002010000142424-E03DUq6eMgiP20200921




21-Sep-2020 13:09:46


1000


220.1000


XLON


01002010000142555-E03DUq6eMgxC20200921




21-Sep-2020 13:09:46


1583


220.1000


XLON


01002010000142555-E03DUq6eMgxE20200921




21-Sep-2020 13:09:46


116


220.1000


XLON


01002010000142555-E03DUq6eMgxG20200921




21-Sep-2020 13:10:48


1436


220.2000


XLON


11002110000142819-E03DUq6eMiS120200921




21-Sep-2020 13:10:49


1000


220.2000


XLON


01002010000142956-E03DUq6eMiTq20200921




21-Sep-2020 13:10:50


1429


220.2000


XLON


11002110000142836-E03DUq6eMiUc20200921




21-Sep-2020 13:10:51


1000


220.2000


XLON


11002110000142841-E03DUq6eMiVZ20200921




21-Sep-2020 13:11:20


429


220.4000


XLON


01002010000143095-E03DUq6eMj7f20200921




21-Sep-2020 13:11:20


1000


220.4000


XLON


01002010000143095-E03DUq6eMj7d20200921




21-Sep-2020 13:11:39


1461


220.4000


XLON


11002110000142987-E03DUq6eMjWy20200921




21-Sep-2020 13:11:40


442


220.4000


XLON


01002010000143233-E03DUq6eMjXk20200921




21-Sep-2020 13:13:33


406


220.5000


XLON


01002010000143822-E03DUq6eMlCx20200921




21-Sep-2020 13:13:33


1000


220.5000


XLON


01002010000143822-E03DUq6eMlCv20200921




21-Sep-2020 13:13:38


349


220.6000


XLON


01002010000143844-E03DUq6eMlH320200921




21-Sep-2020 13:13:38


513


220.6000


XLON


01002010000143844-E03DUq6eMlH120200921




21-Sep-2020 13:13:39


270


220.6000


XLON


11002110000143736-E03DUq6eMlHl20200921




21-Sep-2020 13:14:08


473


220.6000


XLON


01002010000144044-E03DUq6eMlun20200921




21-Sep-2020 13:14:18


853


220.7000


XLON


11002110000144012-E03DUq6eMmGf20200921




21-Sep-2020 13:14:18


600


220.7000


XLON


11002110000144012-E03DUq6eMmGc20200921




21-Sep-2020 13:14:20


1000


220.7000


XLON


01002010000144157-E03DUq6eMmKP20200921




21-Sep-2020 13:15:06


1000


220.6000


XLON


11002110000144422-E03DUq6eMnMf20200921




21-Sep-2020 13:15:06


766


220.6000


XLON


11002110000144422-E03DUq6eMnMh20200921




21-Sep-2020 13:15:07


1446


220.5000


XLON


11002110000144432-E03DUq6eMnQv20200921




21-Sep-2020 13:16:49


1369


220.6000


XLON


11002110000145058-E03DUq6eMpAy20200921




21-Sep-2020 13:17:40


1357


221.1000


XLON


01002010000145635-E03DUq6eMqkH20200921




21-Sep-2020 13:18:39


359


221.3000


XLON


11002110000145918-E03DUq6eMs2020200921




21-Sep-2020 13:18:39


729


221.3000


XLON


11002110000145918-E03DUq6eMs1y20200921




21-Sep-2020 13:18:40


1000


221.3000


XLON


11002110000145926-E03DUq6eMs4u20200921




21-Sep-2020 13:18:40


729


221.3000


XLON


11002110000145926-E03DUq6eMs4w20200921




21-Sep-2020 13:18:40


383


221.3000


XLON


11002110000145926-E03DUq6eMs4y20200921




21-Sep-2020 13:18:41


729


221.3000


XLON


01002010000146055-E03DUq6eMs7S20200921




21-Sep-2020 13:18:41


383


221.3000


XLON


01002010000146055-E03DUq6eMs7U20200921




21-Sep-2020 13:18:42


383


221.3000


XLON


11002110000145947-E03DUq6eMs9F20200921




21-Sep-2020 13:18:42


729


221.3000


XLON


11002110000145947-E03DUq6eMs9D20200921




21-Sep-2020 13:18:44


383


221.3000


XLON


01002010000146095-E03DUq6eMsC720200921




21-Sep-2020 13:18:44


729


221.3000


XLON


01002010000146095-E03DUq6eMsC520200921




21-Sep-2020 13:18:47


753


221.3000


XLON


11002110000145997-E03DUq6eMsJ520200921




21-Sep-2020 13:18:47


383


221.3000


XLON


11002110000145997-E03DUq6eMsJ720200921




21-Sep-2020 13:19:55


995


221.1000


XLON


11002110000146499-E03DUq6eMthG20200921




21-Sep-2020 13:19:55


523


221.1000


XLON


11002110000146499-E03DUq6eMthI20200921




21-Sep-2020 13:19:55


835


221.1000


XLON


11002110000146499-E03DUq6eMthK20200921




21-Sep-2020 13:21:35


1342


221.0000


XLON


11002110000147175-E03DUq6eMvRa20200921




21-Sep-2020 13:21:36


910


221.0000


XLON


01002010000147333-E03DUq6eMvSZ20200921




21-Sep-2020 13:21:36


1871


221.0000


XLON


01002010000147333-E03DUq6eMvSb20200921




21-Sep-2020 13:21:37


308


221.0000


XLON


01002010000147336-E03DUq6eMvT720200921




21-Sep-2020 13:21:37


783


221.0000


XLON


01002010000147336-E03DUq6eMvT920200921




21-Sep-2020 13:21:37


594


221.0000


XLON


01002010000147336-E03DUq6eMvT520200921




21-Sep-2020 13:22:06


1712


221.0000


XLON


11002110000147468-E03DUq6eMvyF20200921




21-Sep-2020 13:22:07


1131


221.0000


XLON


01002010000147571-E03DUq6eMvzx20200921




21-Sep-2020 13:22:09


324


221.0000


XLON


01002010000147581-E03DUq6eMw3g20200921




21-Sep-2020 13:22:09


1131


221.0000


XLON


01002010000147581-E03DUq6eMw3e20200921




21-Sep-2020 13:22:45


1297


221.1000


XLON


11002110000147749-E03DUq6eMwqG20200921




21-Sep-2020 13:22:47


1000


221.1000


XLON


01002010000147872-E03DUq6eMwtu20200921




21-Sep-2020 13:22:47


248


221.1000


XLON


01002010000147872-E03DUq6eMwtw20200921




21-Sep-2020 13:23:34


1140


220.9000


XLON


01002010000148171-E03DUq6eMxcp20200921




21-Sep-2020 13:23:34


88


220.9000


XLON


01002010000148171-E03DUq6eMxcs20200921




21-Sep-2020 13:24:10


1244


220.9000


XLON


01002010000148198-E03DUq6eMy1a20200921




21-Sep-2020 13:24:11


1000


220.9000


XLON


01002010000148415-E03DUq6eMy4E20200921




21-Sep-2020 13:25:17


1365


221.0000


XLON


11002110000148828-E03DUq6eMzEC20200921




21-Sep-2020 13:26:12


1235


221.0000


XLON


01002010000148911-E03DUq6eN0Kw20200921




21-Sep-2020 13:26:24


157


221.0000


XLON


11002110000149209-E03DUq6eN0k420200921




21-Sep-2020 13:26:24


1077


221.0000


XLON


11002110000149209-E03DUq6eN0k120200921




21-Sep-2020 13:26:25


3603


221.0000


XLON


01002010000149393-E03DUq6eN0w320200921




21-Sep-2020 13:26:25


855


221.0000


XLON


01002010000149393-E03DUq6eN0w520200921




21-Sep-2020 13:27:41


2079


220.7000


XLON


01002010000149995-E03DUq6eN35020200921




21-Sep-2020 13:27:57


246


220.6000


XLON


11002110000149921-E03DUq6eN3Sl20200921




21-Sep-2020 13:27:57


1031


220.6000


XLON


11002110000149921-E03DUq6eN3So20200921




21-Sep-2020 13:28:28


1026


220.6000


XLON


11002110000150029-E03DUq6eN3ug20200921




21-Sep-2020 13:28:28


648


220.6000


XLON


11002110000150029-E03DUq6eN3ui20200921




21-Sep-2020 13:28:54


586


220.7000


XLON


11002110000150260-E03DUq6eN4G520200921




21-Sep-2020 13:28:54


357


220.7000


XLON


01002010000150433-E03DUq6eN4Gg20200921




21-Sep-2020 13:28:56


796


220.7000


XLON


11002110000150367-E03DUq6eN4IR20200921




21-Sep-2020 13:28:56


691


220.7000


XLON


11002110000150367-E03DUq6eN4IT20200921




21-Sep-2020 13:28:56


652


220.7000


XLON


11002110000150367-E03DUq6eN4IV20200921




21-Sep-2020 13:28:59


257


220.7000


XLON


01002010000150454-E03DUq6eN4OZ20200921




21-Sep-2020 13:28:59


456


220.7000


XLON


01002010000150454-E03DUq6eN4Ob20200921




21-Sep-2020 13:30:33


517


220.6000


XLON


01002010000151215-E03DUq6eN5sD20200921




21-Sep-2020 13:30:33


963


220.6000


XLON


01002010000151215-E03DUq6eN5sB20200921




21-Sep-2020 13:30:35


495


220.6000


XLON


11002110000151148-E03DUq6eN5yX20200921




21-Sep-2020 13:32:47


982


220.8000


XLON


01002010000152141-E03DUq6eN8XJ20200921




21-Sep-2020 13:32:47


1467


220.8000


XLON


01002010000152141-E03DUq6eN8XL20200921




21-Sep-2020 13:32:48


1000


220.7000


XLON


01002010000152157-E03DUq6eN8ca20200921




21-Sep-2020 13:32:48


672


220.7000


XLON


01002010000152157-E03DUq6eN8cc20200921




21-Sep-2020 13:32:55


1262


220.9000


XLON


01002010000152224-E03DUq6eN8pZ20200921




21-Sep-2020 13:32:57


1000


220.9000


XLON


11002110000152143-E03DUq6eN8uD20200921




21-Sep-2020 13:33:00


725


220.9000


XLON


11002110000152166-E03DUq6eN8yC20200921




21-Sep-2020 13:33:27


711


220.9000


XLON


11002110000152287-E03DUq6eN9Vu20200921




21-Sep-2020 13:33:27


569


220.9000


XLON


11002110000152287-E03DUq6eN9Vs20200921




21-Sep-2020 13:34:03


996


220.9000


XLON


01002010000152466-E03DUq6eNAJN20200921




21-Sep-2020 13:34:03


296


220.9000


XLON


01002010000152466-E03DUq6eNAJL20200921




21-Sep-2020 13:34:04


626


220.9000


XLON


01002010000152697-E03DUq6eNAKz20200921




21-Sep-2020 13:35:38


1298


220.9000


XLON


01002010000152705-E03DUq6eNCO020200921




21-Sep-2020 13:35:40


2000


221.0000


XLON


11002110000153306-E03DUq6eNCRm20200921




21-Sep-2020 13:35:41


399


221.0000


XLON


01002010000153434-E03DUq6eNCUl20200921




21-Sep-2020 13:35:42


72


221.0000


XLON


11002110000153320-E03DUq6eNCWS20200921




21-Sep-2020 13:35:42


327


221.0000


XLON


11002110000153320-E03DUq6eNCWQ20200921




21-Sep-2020 13:35:43


121


221.0000


XLON


01002010000153454-E03DUq6eNCXY20200921




21-Sep-2020 13:35:43


548


221.0000


XLON


01002010000153454-E03DUq6eNCXW20200921




21-Sep-2020 13:35:43


284


221.0000


XLON


01002010000153454-E03DUq6eNCXa20200921




21-Sep-2020 13:35:45


548


221.0000


XLON


01002010000153465-E03DUq6eNCab20200921




21-Sep-2020 13:35:45


121


221.0000


XLON


01002010000153465-E03DUq6eNCad20200921




21-Sep-2020 13:35:45


284


221.0000


XLON


01002010000153465-E03DUq6eNCaf20200921




21-Sep-2020 13:36:40


2249


221.0000


XLON


01002010000153830-E03DUq6eNDZQ20200921




21-Sep-2020 13:37:04


653


221.3000


XLON


11002110000153897-E03DUq6eNEHx20200921




21-Sep-2020 13:37:05


270


221.3000


XLON


11002110000153902-E03DUq6eNEK420200921




21-Sep-2020 13:37:06


154


221.3000


XLON


01002010000154015-E03DUq6eNEMg20200921




21-Sep-2020 13:38:04


32


221.3000


XLON


11002110000154324-E03DUq6eNFUz20200921




21-Sep-2020 13:38:05


673


221.3000


XLON


01002010000154438-E03DUq6eNFYy20200921




21-Sep-2020 13:38:05


809


221.3000


XLON


01002010000154438-E03DUq6eNFZ020200921




21-Sep-2020 13:38:05


998


221.3000


XLON


01002010000154438-E03DUq6eNFYw20200921




21-Sep-2020 13:38:06


1259


221.3000


XLON


01002010000154451-E03DUq6eNFby20200921




21-Sep-2020 13:38:06


673


221.3000


XLON


01002010000154451-E03DUq6eNFc020200921




21-Sep-2020 13:38:06


503


221.3000


XLON


01002010000154451-E03DUq6eNFc220200921




21-Sep-2020 13:38:07


227


221.3000


XLON


01002010000154459-E03DUq6eNFdP20200921




21-Sep-2020 13:38:07


673


221.3000


XLON


01002010000154459-E03DUq6eNFdR20200921




21-Sep-2020 13:38:07


604


221.3000


XLON


01002010000154459-E03DUq6eNFdT20200921




21-Sep-2020 13:40:05


1046


221.4000


XLON


01002010000155292-E03DUq6eNHnz20200921




21-Sep-2020 13:40:05


4741


221.4000


XLON


01002010000155292-E03DUq6eNHo120200921




21-Sep-2020 13:42:01


1469


221.7000


XLON


11002110000155785-E03DUq6eNJis20200921




21-Sep-2020 13:42:02


885


221.7000


XLON


11002110000156034-E03DUq6eNJlX20200921




21-Sep-2020 13:42:02


396


221.7000


XLON


11002110000156034-E03DUq6eNJlV20200921




21-Sep-2020 13:42:02


1000


221.7000


XLON


11002110000156034-E03DUq6eNJlT20200921




21-Sep-2020 13:42:04


920


221.7000


XLON


01002010000156170-E03DUq6eNJnd20200921




21-Sep-2020 13:42:04


626


221.7000


XLON


01002010000156170-E03DUq6eNJnf20200921




21-Sep-2020 13:42:11


279


221.5000


XLON


01002010000156209-E03DUq6eNJzu20200921




21-Sep-2020 13:42:13


404


221.5000


XLON


01002010000156264-E03DUq6eNKBH20200921




21-Sep-2020 13:42:13


547


221.5000


XLON


11002110000156145-E03DUq6eNKBf20200921




21-Sep-2020 13:42:13


1010


221.5000


XLON


11002110000156145-E03DUq6eNKBd20200921




21-Sep-2020 13:42:43


549


221.5000


XLON


01002010000156397-E03DUq6eNKpR20200921




21-Sep-2020 13:42:43


941


221.5000


XLON


01002010000156397-E03DUq6eNKpP20200921




21-Sep-2020 13:42:43


659


221.5000


XLON


11002110000156282-E03DUq6eNKpN20200921




21-Sep-2020 13:42:44


1000


221.5000


XLON


11002110000156405-E03DUq6eNKrN20200921




21-Sep-2020 13:42:46


270


221.5000


XLON


11002110000156425-E03DUq6eNKtD20200921




21-Sep-2020 13:42:46


522


221.5000


XLON


11002110000156425-E03DUq6eNKtB20200921




21-Sep-2020 13:42:46


270


221.5000


XLON


01002010000156539-E03DUq6eNKtP20200921




21-Sep-2020 13:42:46


480


221.5000


XLON


11002110000156426-E03DUq6eNKtV20200921




21-Sep-2020 13:42:46


522


221.5000


XLON


01002010000156539-E03DUq6eNKtN20200921




21-Sep-2020 13:42:46


270


221.5000


XLON


11002110000156426-E03DUq6eNKtX20200921




21-Sep-2020 13:44:25


411


221.5000


XLON


01002010000157211-E03DUq6eNMul20200921




21-Sep-2020 13:44:26


270


221.5000


XLON


01002010000157222-E03DUq6eNMvp20200921




21-Sep-2020 13:44:28


197


221.5000


XLON


01002010000157240-E03DUq6eNMxD20200921




21-Sep-2020 13:44:31


270


221.5000


XLON


01002010000157259-E03DUq6eNN0w20200921




21-Sep-2020 13:44:34


270


221.5000


XLON


01002010000157281-E03DUq6eNN3H20200921




21-Sep-2020 13:44:37


325


221.5000


XLON


01002010000157294-E03DUq6eNN4I20200921




21-Sep-2020 13:44:37


626


221.5000


XLON


01002010000157294-E03DUq6eNN4G20200921




21-Sep-2020 13:45:00


898


221.6000


XLON


01002010000157419-E03DUq6eNNhS20200921




21-Sep-2020 13:45:00


449


221.6000


XLON


01002010000157419-E03DUq6eNNhU20200921




21-Sep-2020 13:45:02


794


221.6000


XLON


01002010000157438-E03DUq6eNNmp20200921




21-Sep-2020 13:45:02


411


221.6000


XLON


01002010000157438-E03DUq6eNNmr20200921




21-Sep-2020 13:45:33


256


221.7000


XLON


01002010000157671-E03DUq6eNOqE20200921




21-Sep-2020 13:45:33


256


221.7000


XLON


01002010000157671-E03DUq6eNOqG20200921




21-Sep-2020 13:45:34


494


221.7000


XLON


01002010000157678-E03DUq6eNOrT20200921




21-Sep-2020 13:45:34


256


221.7000


XLON


01002010000157678-E03DUq6eNOrV20200921




21-Sep-2020 13:46:32


1509


221.8000


XLON


11002110000157788-E03DUq6eNQL920200921




21-Sep-2020 13:46:33


1000


221.8000


XLON


11002110000157951-E03DUq6eNQLv20200921




21-Sep-2020 13:46:33


1380


221.8000


XLON


11002110000157951-E03DUq6eNQLx20200921




21-Sep-2020 13:46:35


173


221.8000


XLON


11002110000157967-E03DUq6eNQRs20200921




21-Sep-2020 13:48:00


1498


221.7000


XLON


01002010000158625-E03DUq6eNS5k20200921




21-Sep-2020 13:48:00


968


221.7000


XLON


01002010000158625-E03DUq6eNS5m20200921




21-Sep-2020 13:50:28


460


221.6000


XLON


11002110000159323-E03DUq6eNUSN20200921




21-Sep-2020 13:50:28


888


221.6000


XLON


11002110000159323-E03DUq6eNUSL20200921




21-Sep-2020 13:50:29


460


221.6000


XLON


01002010000159492-E03DUq6eNUSd20200921




21-Sep-2020 13:50:30


588


221.6000


XLON


11002110000159334-E03DUq6eNUUI20200921




21-Sep-2020 13:50:30


460


221.6000


XLON


11002110000159334-E03DUq6eNUUK20200921




21-Sep-2020 13:50:31


460


221.6000


XLON


01002010000159505-E03DUq6eNUWi20200921




21-Sep-2020 13:50:31


888


221.6000


XLON


01002010000159505-E03DUq6eNUWg20200921




21-Sep-2020 13:50:31


540


221.6000


XLON


01002010000159505-E03DUq6eNUWe20200921




21-Sep-2020 13:50:34


1348


221.5000


XLON


01002010000159521-E03DUq6eNUbF20200921




21-Sep-2020 13:50:36


794


221.5000


XLON


01002010000159528-E03DUq6eNUcA20200921




21-Sep-2020 13:50:36


411


221.5000


XLON


01002010000159528-E03DUq6eNUcC20200921




21-Sep-2020 13:51:04


515


221.7000


XLON


01002010000159687-E03DUq6eNVIr20200921




21-Sep-2020 13:51:04


994


221.7000


XLON


01002010000159687-E03DUq6eNVIp20200921




21-Sep-2020 13:51:06


277


221.7000


XLON


11002110000159528-E03DUq6eNVNf20200921




21-Sep-2020 13:51:07


1821


221.7000


XLON


11002110000159533-E03DUq6eNVR120200921




21-Sep-2020 13:51:08


569


221.7000


XLON


11002110000159539-E03DUq6eNVSE20200921




21-Sep-2020 13:51:10


637


221.7000


XLON


11002110000159556-E03DUq6eNVTj20200921




21-Sep-2020 13:51:10


943


221.7000


XLON


01002010000159721-E03DUq6eNVUF20200921




21-Sep-2020 13:51:10


539


221.7000


XLON


11002110000159557-E03DUq6eNVUH20200921




21-Sep-2020 13:51:10


1098


221.7000


XLON


11002110000159556-E03DUq6eNVTh20200921




21-Sep-2020 13:53:31


1835


221.8000


XLON


11002110000160518-E03DUq6eNYGk20200921




21-Sep-2020 13:53:34


992


221.8000


XLON


11002110000160546-E03DUq6eNYML20200921




21-Sep-2020 13:53:36


751


221.8000


XLON


11002110000160556-E03DUq6eNYO120200921




21-Sep-2020 13:53:38


751


221.8000


XLON


11002110000160560-E03DUq6eNYPR20200921




21-Sep-2020 13:54:11


1496


221.8000


XLON


11002110000160822-E03DUq6eNZ8320200921




21-Sep-2020 13:54:25


1135


221.8000


XLON


01002010000160959-E03DUq6eNZSa20200921




21-Sep-2020 13:55:57


600


222.2000


XLON


11002110000161541-E03DUq6eNbHY20200921




21-Sep-2020 13:55:57


934


222.2000


XLON


11002110000161541-E03DUq6eNbHa20200921




21-Sep-2020 13:55:59


988


222.2000


XLON


01002010000161744-E03DUq6eNbJW20200921




21-Sep-2020 13:57:15


1000


222.2000


XLON


01002010000162287-E03DUq6eNcQF20200921




21-Sep-2020 13:57:15


219


222.2000


XLON


01002010000162288-E03DUq6eNcQQ20200921




21-Sep-2020 13:57:15


315


222.2000


XLON


11002110000162132-E03DUq6eNcQM20200921




21-Sep-2020 13:57:17


658


222.2000


XLON


01002010000162300-E03DUq6eNcSu20200921




21-Sep-2020 13:59:44


668


222.1000


XLON


11002110000163097-E03DUq6eNeel20200921




21-Sep-2020 13:59:44


918


222.1000


XLON


11002110000163097-E03DUq6eNeej20200921




21-Sep-2020 13:59:46


758


222.1000


XLON


01002010000163258-E03DUq6eNenP20200921




21-Sep-2020 13:59:46


1277


222.1000


XLON


11002110000163122-E03DUq6eNekh20200921




21-Sep-2020 13:59:46


43


222.1000


XLON


11002110000163122-E03DUq6eNekj20200921




21-Sep-2020 14:00:09


562


222.1000


XLON


01002010000163258-E03DUq6eNfEE20200921




21-Sep-2020 14:00:31


1727


222.0000


XLON


11002110000163575-E03DUq6eNfuG20200921




21-Sep-2020 14:00:32


568


222.0000


XLON


01002010000163703-E03DUq6eNfuq20200921




21-Sep-2020 14:00:33


568


222.0000


XLON


01002010000163707-E03DUq6eNfvn20200921




21-Sep-2020 14:00:34


156


222.0000


XLON


11002110000163596-E03DUq6eNfzl20200921




21-Sep-2020 14:00:36


845


222.0000


XLON


01002010000163724-E03DUq6eNg4C20200921




21-Sep-2020 14:00:36


710


222.0000


XLON


01002010000163724-E03DUq6eNg4A20200921




21-Sep-2020 14:00:38


896


222.0000


XLON


01002010000163761-E03DUq6eNg6T20200921




21-Sep-2020 14:01:24


266


222.1000


XLON


01002010000164079-E03DUq6eNgvK20200921




21-Sep-2020 14:01:24


1270


222.1000


XLON


01002010000164079-E03DUq6eNgvI20200921




21-Sep-2020 14:01:26


896


222.1000


XLON


01002010000164091-E03DUq6eNgyE20200921




21-Sep-2020 14:02:44


943


222.4000


XLON


11002110000164645-E03DUq6eNj0R20200921




21-Sep-2020 14:02:44


600


222.4000


XLON


11002110000164645-E03DUq6eNj0P20200921




21-Sep-2020 14:02:50


1326


222.4000


XLON


11002110000164665-E03DUq6eNj9l20200921




21-Sep-2020 14:03:50


1000


222.3000


XLON


01002010000165183-E03DUq6eNkHk20200921




21-Sep-2020 14:03:51


75


222.3000


XLON


11002110000165070-E03DUq6eNkJI20200921




21-Sep-2020 14:03:51


960


222.3000


XLON


11002110000165070-E03DUq6eNkJK20200921




21-Sep-2020 14:03:51


1000


222.3000


XLON


11002110000165070-E03DUq6eNkJG20200921




21-Sep-2020 14:05:34


295


222.5000


XLON


01002010000165814-E03DUq6eNmOA20200921




21-Sep-2020 14:05:34


1000


222.5000


XLON


01002010000165814-E03DUq6eNmO820200921




21-Sep-2020 14:05:34


336


222.5000


XLON


11002110000165677-E03DUq6eNmOI20200921




21-Sep-2020 14:05:35


295


222.5000


XLON


01002010000165816-E03DUq6eNmPE20200921




21-Sep-2020 14:05:35


654


222.5000


XLON


01002010000165816-E03DUq6eNmPC20200921




21-Sep-2020 14:05:37


1000


222.5000


XLON


11002110000165706-E03DUq6eNmSm20200921




21-Sep-2020 14:05:40


622


222.4000


XLON


11002110000165719-E03DUq6eNmVv20200921




21-Sep-2020 14:05:40


338


222.4000


XLON


01002010000165855-E03DUq6eNmVz20200921




21-Sep-2020 14:05:56


314


222.4000


XLON


11002110000165745-E03DUq6eNmr820200921




21-Sep-2020 14:05:57


1186


222.4000


XLON


11002110000165745-E03DUq6eNmrB20200921




21-Sep-2020 14:06:49


540


222.3000


XLON


01002010000166307-E03DUq6eNnuI20200921




21-Sep-2020 14:06:50


1083


222.3000


XLON


01002010000166307-E03DUq6eNnuR20200921




21-Sep-2020 14:06:52


635


222.3000


XLON


01002010000166343-E03DUq6eNnyD20200921




21-Sep-2020 14:06:52


852


222.3000


XLON


01002010000166338-E03DUq6eNny720200921




21-Sep-2020 14:06:52


736


222.3000


XLON


01002010000166343-E03DUq6eNny920200921




21-Sep-2020 14:07:05


1198


222.2000


XLON


11002110000166285-E03DUq6eNoGb20200921




21-Sep-2020 14:07:05


1350


222.2000


XLON


11002110000166285-E03DUq6eNoGd20200921




21-Sep-2020 14:08:31


1044


222.1000


XLON


11002110000166687-E03DUq6eNpdM20200921




21-Sep-2020 14:08:31


600


222.1000


XLON


11002110000166687-E03DUq6eNpdK20200921




21-Sep-2020 14:08:32


1000


222.1000


XLON


01002010000166961-E03DUq6eNpeX20200921




21-Sep-2020 14:09:01


867


222.1000


XLON


11002110000166793-E03DUq6eNq2W20200921




21-Sep-2020 14:09:01


781


222.1000


XLON


11002110000166793-E03DUq6eNq2T20200921




21-Sep-2020 14:09:03


708


222.1000


XLON


11002110000166989-E03DUq6eNqHt20200921




21-Sep-2020 14:09:14


512


222.0000


XLON


11002110000167099-E03DUq6eNqdn20200921




21-Sep-2020 14:09:14


580


222.0000


XLON


11002110000167099-E03DUq6eNqdp20200921




21-Sep-2020 14:09:14


569


222.0000


XLON


11002110000167099-E03DUq6eNqdl20200921




21-Sep-2020 14:09:17


440


222.0000


XLON


11002110000167120-E03DUq6eNqj120200921




21-Sep-2020 14:09:20


800


222.0000


XLON


01002010000167301-E03DUq6eNqm120200921




21-Sep-2020 14:10:07


87


222.1000


XLON


11002110000167393-E03DUq6eNrbb20200921




21-Sep-2020 14:10:50


2236


222.1000


XLON


11002110000167447-E03DUq6eNsbn20200921




21-Sep-2020 14:10:52


1440


222.1000


XLON


01002010000167861-E03DUq6eNsnW20200921




21-Sep-2020 14:10:55


200


222.1000


XLON


11002110000167718-E03DUq6eNsqC20200921




21-Sep-2020 14:11:53


295


222.0000


XLON


11002110000167827-E03DUq6eNtol20200921




21-Sep-2020 14:11:53


1408


222.0000


XLON


11002110000167827-E03DUq6eNtog20200921




21-Sep-2020 14:11:55


1100


222.0000


XLON


01002010000168114-E03DUq6eNtq720200921




21-Sep-2020 14:12:01


1274


222.0000


XLON


01002010000168114-E03DUq6eNttz20200921




21-Sep-2020 14:12:48


134


222.1000


XLON


11002110000168333-E03DUq6eNvKt20200921




21-Sep-2020 14:13:10


1657


222.2000


XLON


11002110000168440-E03DUq6eNvvl20200921




21-Sep-2020 14:13:20


10


222.2000


XLON


01002010000168629-E03DUq6eNw7A20200921




21-Sep-2020 14:13:20


1600


222.2000


XLON


01002010000168629-E03DUq6eNw7020200921




21-Sep-2020 14:13:22


804


222.2000


XLON


11002110000168604-E03DUq6eNwEG20200921




21-Sep-2020 14:15:17


1108


222.1000


XLON


01002010000169433-E03DUq6eNygM20200921




21-Sep-2020 14:15:18


1108


222.1000


XLON


01002010000169450-E03DUq6eNykf20200921




21-Sep-2020 14:15:20


1108


222.1000


XLON


01002010000169474-E03DUq6eNypr20200921




21-Sep-2020 14:15:37


1000


222.0000


XLON


01002010000169565-E03DUq6eNz7N20200921




21-Sep-2020 14:15:37


1108


222.0000


XLON


01002010000169565-E03DUq6eNz7P20200921




21-Sep-2020 14:15:37


497


222.0000


XLON


01002010000169565-E03DUq6eNz7R20200921




21-Sep-2020 14:19:06


338


222.0000


XLON


11002110000170576-E03DUq6eO2a720200921




21-Sep-2020 14:19:06


1278


222.0000


XLON


11002110000170576-E03DUq6eO2a920200921




21-Sep-2020 14:19:09


352


222.0000


XLON


01002010000170892-E03DUq6eO2er20200921




21-Sep-2020 14:19:09


1277


222.0000


XLON


01002010000170892-E03DUq6eO2et20200921




21-Sep-2020 14:19:12


488


222.0000


XLON


11002110000170772-E03DUq6eO2hs20200921




21-Sep-2020 14:21:20


1000


221.9000


XLON


11002110000171535-E03DUq6eO4zX20200921




21-Sep-2020 14:21:21


2012


221.9000


XLON


11002110000171540-E03DUq6eO51X20200921




21-Sep-2020 14:21:21


514


221.9000


XLON


11002110000171540-E03DUq6eO51U20200921




21-Sep-2020 14:21:23


886


221.9000


XLON


11002110000171563-E03DUq6eO56n20200921




21-Sep-2020 14:23:51


926


222.1000


XLON


01002010000172737-E03DUq6eO7re20200921




21-Sep-2020 14:23:51


1411


222.1000


XLON


11002110000172544-E03DUq6eO7rm20200921




21-Sep-2020 14:25:31


558


221.9000


XLON


11002110000173261-E03DUq6eO9il20200921




21-Sep-2020 14:25:49


1691


221.9000


XLON


11002110000173261-E03DUq6eO9wk20200921




21-Sep-2020 14:26:11


610


222.0000


XLON


01002010000173704-E03DUq6eOAY220200921




21-Sep-2020 14:26:11


1821


222.0000


XLON


11002110000173508-E03DUq6eOAY920200921




21-Sep-2020 14:26:50


683


222.1000


XLON


01002010000173950-E03DUq6eOBLQ20200921




21-Sep-2020 14:26:50


1037


222.1000


XLON


11002110000173760-E03DUq6eOBLK20200921




21-Sep-2020 14:26:57


354


222.0000


XLON


11002110000173800-E03DUq6eOBZV20200921




21-Sep-2020 14:26:57


1000


222.0000


XLON


11002110000173800-E03DUq6eOBZT20200921




21-Sep-2020 14:26:59


1230


222.0000


XLON


11002110000173821-E03DUq6eOBeo20200921




21-Sep-2020 14:28:06


471


222.2000


XLON


01002010000174566-E03DUq6eOED820200921




21-Sep-2020 14:28:08


676


222.2000


XLON


11002110000174411-E03DUq6eOEGF20200921




21-Sep-2020 14:28:10


676


222.1000


XLON


11002110000174430-E03DUq6eOEMK20200921




21-Sep-2020 14:28:10


386


222.1000


XLON


11002110000174430-E03DUq6eOEMM20200921




21-Sep-2020 14:28:13


1021


222.1000


XLON


01002010000174628-E03DUq6eOEQr20200921




21-Sep-2020 14:28:25


106


222.2000


XLON


01002010000174724-E03DUq6eOEl420200921




21-Sep-2020 14:28:25


707


222.2000


XLON


01002010000174724-E03DUq6eOEl620200921




21-Sep-2020 14:28:26


457


222.2000


XLON


11002110000174566-E03DUq6eOEnD20200921




21-Sep-2020 14:28:28


999


222.2000


XLON


01002010000174754-E03DUq6eOErP20200921




21-Sep-2020 14:28:31


491


222.2000


XLON


01002010000174782-E03DUq6eOEwy20200921




21-Sep-2020 14:29:53


595


222.2000


XLON


01002010000175354-E03DUq6eOGqU20200921




21-Sep-2020 14:29:53


1082


222.2000


XLON


01002010000175354-E03DUq6eOGo920200921




21-Sep-2020 14:29:55


610


222.2000


XLON


01002010000175375-E03DUq6eOGve20200921




21-Sep-2020 14:30:06


1666


222.3000


XLON


11002110000175319-E03DUq6eOIDN20200921




21-Sep-2020 14:30:07


1666


222.3000


XLON


11002110000175368-E03DUq6eOIKf20200921




21-Sep-2020 14:30:11


1666


222.3000


XLON


11002110000175390-E03DUq6eOIZy20200921




21-Sep-2020 14:30:22


1600


222.3000


XLON


01002010000175755-E03DUq6eOJMg20200921




21-Sep-2020 14:30:24


63


222.3000


XLON


01002010000175755-E03DUq6eOJdM20200921




21-Sep-2020 14:30:25


110


222.3000


XLON


11002110000175641-E03DUq6eOJkV20200921




21-Sep-2020 14:30:25


999


222.3000


XLON


11002110000175641-E03DUq6eOJkX20200921




21-Sep-2020 14:30:26


1042


222.3000


XLON


11002110000175650-E03DUq6eOJoz20200921




21-Sep-2020 14:30:32


529


222.4000


XLON


11002110000175716-E03DUq6eOKHK20200921




21-Sep-2020 14:30:32


529


222.4000


XLON


11002110000175716-E03DUq6eOKHI20200921




21-Sep-2020 14:30:33


529


222.4000


XLON


01002010000175915-E03DUq6eOKJi20200921




21-Sep-2020 14:30:33


1042


222.4000


XLON


01002010000175915-E03DUq6eOKJg20200921




21-Sep-2020 14:30:35


83


222.4000


XLON


11002110000175751-E03DUq6eOKPp20200921




21-Sep-2020 14:30:35


1031


222.4000


XLON


11002110000175751-E03DUq6eOKPn20200921




21-Sep-2020 14:30:35


11


222.4000


XLON


11002110000175751-E03DUq6eOKPl20200921




21-Sep-2020 14:30:56


1692


222.3000


XLON


01002010000176031-E03DUq6eOLIy20200921




21-Sep-2020 14:30:57


1692


222.3000


XLON


11002110000175964-E03DUq6eOLRi20200921




21-Sep-2020 14:31:00


1000


222.3000


XLON


11002110000176014-E03DUq6eOLeG20200921




21-Sep-2020 14:31:06


520


222.4000


XLON


11002110000176128-E03DUq6eOMLR20200921




21-Sep-2020 14:31:06


520


222.4000


XLON


11002110000176125-E03DUq6eOMJU20200921




21-Sep-2020 14:31:06


520


222.4000


XLON


11002110000176125-E03DUq6eOMJS20200921




21-Sep-2020 14:31:06


848


222.4000


XLON


11002110000176128-E03DUq6eOMLP20200921




21-Sep-2020 14:31:08


811


222.4000


XLON


11002110000176164-E03DUq6eOMZf20200921




21-Sep-2020 14:32:09


1076


222.6000


XLON


01002010000177010-E03DUq6eOP3W20200921




21-Sep-2020 14:32:09


600


222.6000


XLON


01002010000177010-E03DUq6eOP3U20200921




21-Sep-2020 14:32:10


1000


222.6000


XLON


11002110000176839-E03DUq6eOP4c20200921




21-Sep-2020 14:32:11


851


222.6000


XLON


11002110000176849-E03DUq6eOP8D20200921




21-Sep-2020 14:32:12


541


222.6000


XLON


11002110000176855-E03DUq6eOPBN20200921




21-Sep-2020 14:32:12


310


222.6000


XLON


11002110000176855-E03DUq6eOPBP20200921




21-Sep-2020 14:32:13


1251


222.6000


XLON


11002110000176861-E03DUq6eOPE520200921




21-Sep-2020 14:32:13


851


222.6000


XLON


11002110000176861-E03DUq6eOPE320200921




21-Sep-2020 14:33:16


1665


222.5000


XLON


11002110000177398-E03DUq6eOSDu20200921




21-Sep-2020 14:33:35


1665


222.5000


XLON


11002110000177420-E03DUq6eOSu520200921




21-Sep-2020 14:33:37


1693


222.5000


XLON


01002010000177789-E03DUq6eOSxZ20200921




21-Sep-2020 14:33:38


1000


222.5000


XLON


11002110000177592-E03DUq6eOSzh20200921




21-Sep-2020 14:33:40


433


222.5000


XLON


11002110000177617-E03DUq6eOT5o20200921




21-Sep-2020 14:33:40


929


222.5000


XLON


11002110000177617-E03DUq6eOT5m20200921




21-Sep-2020 14:33:40


177


222.5000


XLON


11002110000177617-E03DUq6eOT5q20200921




21-Sep-2020 14:34:03


1344


222.6000


XLON


01002010000178051-E03DUq6eOTwj20200921




21-Sep-2020 14:34:13


1168


222.6000


XLON


01002010000178096-E03DUq6eOUex20200921




21-Sep-2020 14:34:13


17


222.6000


XLON


01002010000178096-E03DUq6eOUf120200921




21-Sep-2020 14:34:21


1000


222.5000


XLON


11002110000178007-E03DUq6eOV5720200921




21-Sep-2020 14:34:21


1146


222.5000


XLON


11002110000178007-E03DUq6eOV5920200921




21-Sep-2020 14:35:09


1000


222.4000


XLON


11002110000178544-E03DUq6eOXDg20200921




21-Sep-2020 14:35:09


648


222.4000


XLON


11002110000178544-E03DUq6eOXDl20200921




21-Sep-2020 14:35:10


355


222.4000


XLON


01002010000178786-E03DUq6eOXNy20200921




21-Sep-2020 14:35:10


2142


222.4000


XLON


01002010000178786-E03DUq6eOXO020200921




21-Sep-2020 14:35:12


404


222.4000


XLON


01002010000178857-E03DUq6eOXes20200921




21-Sep-2020 14:35:12


926


222.4000


XLON


01002010000178857-E03DUq6eOXeu20200921




21-Sep-2020 14:36:18


2989


222.2000


XLON


01002010000179494-E03DUq6eOaRs20200921




21-Sep-2020 14:37:09


1596


222.0000


XLON


11002110000179780-E03DUq6eOcho20200921




21-Sep-2020 14:37:11


719


222.0000


XLON


11002110000179802-E03DUq6eOcmu20200921




21-Sep-2020 14:38:21


130


222.0000


XLON


01002010000180417-E03DUq6eOfs820200921




21-Sep-2020 14:38:21


1600


222.0000


XLON


01002010000180417-E03DUq6eOfs620200921




21-Sep-2020 14:38:23


1000


222.0000


XLON


01002010000180613-E03DUq6eOfxj20200921




21-Sep-2020 14:38:23


735


222.0000


XLON


01002010000180613-E03DUq6eOfxl20200921




21-Sep-2020 14:40:07


2062


221.9000


XLON


11002110000181155-E03DUq6eOjIJ20200921




21-Sep-2020 14:40:45


1000


221.6000


XLON


11002110000181457-E03DUq6eOkqe20200921




21-Sep-2020 14:40:45


1079


221.6000


XLON


11002110000181457-E03DUq6eOkqg20200921




21-Sep-2020 14:47:30


600


221.5000


XLON


01002010000184779-E03DUq6eP1Ox20200921




21-Sep-2020 14:47:30


907


221.5000


XLON


01002010000184779-E03DUq6eP1Oz20200921




21-Sep-2020 14:48:02


317


221.6000


XLON


11002110000184766-E03DUq6eP2RA20200921




21-Sep-2020 14:48:02


1144


221.6000


XLON


11002110000184766-E03DUq6eP2RC20200921




21-Sep-2020 14:48:04


1000


221.6000


XLON


11002110000184871-E03DUq6eP2Uy20200921




21-Sep-2020 14:49:33


400


221.7000


XLON


11002110000185420-E03DUq6eP5oo20200921




21-Sep-2020 14:49:35


400


221.7000


XLON


11002110000185446-E03DUq6eP5t420200921




21-Sep-2020 14:49:38


397


221.7000


XLON


11002110000185477-E03DUq6eP61820200921




21-Sep-2020 14:49:41


397


221.7000


XLON


11002110000185502-E03DUq6eP67020200921




21-Sep-2020 14:49:44


397


221.7000


XLON


11002110000185514-E03DUq6eP6BM20200921




21-Sep-2020 14:50:53


1078


221.4000


XLON


01002010000186012-E03DUq6eP99J20200921




21-Sep-2020 14:50:53


220


221.4000


XLON


01002010000186012-E03DUq6eP99H20200921




21-Sep-2020 14:50:53


23


221.4000


XLON


01002010000186012-E03DUq6eP99L20200921




21-Sep-2020 14:51:14


764


221.4000


XLON


11002110000186053-E03DUq6eP9wj20200921




21-Sep-2020 14:52:30


680


221.5000


XLON


11002110000186616-E03DUq6ePCTv20200921




21-Sep-2020 14:52:30


597


221.5000


XLON


11002110000186616-E03DUq6ePCTy20200921




21-Sep-2020 14:53:52


430


221.5000


XLON


11002110000187139-E03DUq6ePEsp20200921




21-Sep-2020 14:53:52


63


221.5000


XLON


11002110000187139-E03DUq6ePEsn20200921




21-Sep-2020 14:53:53


275


221.5000


XLON


11002110000187147-E03DUq6ePEvM20200921




21-Sep-2020 14:53:53


734


221.5000


XLON


11002110000187147-E03DUq6ePEvO20200921




21-Sep-2020 14:53:53


275


221.5000


XLON


11002110000187147-E03DUq6ePEvK20200921




21-Sep-2020 14:54:06


266


221.5000


XLON


01002010000187365-E03DUq6ePFQz20200921




21-Sep-2020 14:54:06


560


221.5000


XLON


01002010000187365-E03DUq6ePFQx20200921




21-Sep-2020 14:54:18


1117


221.5000


XLON


11002110000187225-E03DUq6ePFpl20200921




21-Sep-2020 14:54:18


157


221.5000


XLON


11002110000187225-E03DUq6ePFpy20200921




21-Sep-2020 14:54:21


560


221.5000


XLON


11002110000187280-E03DUq6ePFsh20200921




21-Sep-2020 14:54:23


490


221.5000


XLON


01002010000187435-E03DUq6ePFxw20200921




21-Sep-2020 14:54:34


275


221.6000


XLON


01002010000187508-E03DUq6ePGKr20200921




21-Sep-2020 14:54:35


275


221.6000


XLON


11002110000187391-E03DUq6ePGPy20200921




21-Sep-2020 14:54:36


351


221.6000


XLON


01002010000187532-E03DUq6ePGT220200921




21-Sep-2020 14:54:37


400


221.6000


XLON


01002010000187547-E03DUq6ePGXy20200921




21-Sep-2020 14:54:38


275


221.6000


XLON


11002110000187425-E03DUq6ePGab20200921




21-Sep-2020 14:54:39


626


221.6000


XLON


01002010000187563-E03DUq6ePGcy20200921




21-Sep-2020 14:54:40


303


221.6000


XLON


11002110000187436-E03DUq6ePGf420200921




21-Sep-2020 14:54:55


1274


221.7000


XLON


11002110000187542-E03DUq6ePHCa20200921




21-Sep-2020 14:54:56


1274


221.7000


XLON


01002010000187687-E03DUq6ePHDn20200921




21-Sep-2020 14:54:59


759


221.7000


XLON


01002010000187700-E03DUq6ePHIH20200921




21-Sep-2020 14:55:19


1000


221.4000


XLON


11002110000187731-E03DUq6ePIFk20200921




21-Sep-2020 14:55:19


205


221.4000


XLON


11002110000187731-E03DUq6ePIFm20200921




21-Sep-2020 14:55:22


308


221.4000


XLON


11002110000187759-E03DUq6ePILL20200921




21-Sep-2020 14:55:22


440


221.4000


XLON


11002110000187759-E03DUq6ePILJ20200921




21-Sep-2020 14:55:22


143


221.4000


XLON


11002110000187759-E03DUq6ePILN20200921




21-Sep-2020 14:57:07


948


221.5000


XLON


01002010000188799-E03DUq6ePMTs20200921




21-Sep-2020 14:57:07


331


221.5000


XLON


01002010000188799-E03DUq6ePMTu20200921




21-Sep-2020 14:57:10


1281


221.5000


XLON


01002010000188826-E03DUq6ePMd620200921




21-Sep-2020 14:57:13


1081


221.5000


XLON


01002010000188878-E03DUq6ePMlx20200921




21-Sep-2020 14:57:13


1000


221.5000


XLON


01002010000188878-E03DUq6ePMlv20200921




21-Sep-2020 14:57:13


801


221.5000


XLON


11002110000188746-E03DUq6ePMle20200921




21-Sep-2020 14:58:31


887


221.5000


XLON


11002110000189214-E03DUq6ePP8d20200921




21-Sep-2020 14:58:32


270


221.5000


XLON


01002010000189374-E03DUq6ePPEc20200921




21-Sep-2020 14:58:33


887


221.5000


XLON


01002010000189384-E03DUq6ePPIE20200921




21-Sep-2020 14:58:34


415


221.5000


XLON


01002010000189398-E03DUq6ePPNu20200921




21-Sep-2020 14:58:34


703


221.5000


XLON


01002010000189398-E03DUq6ePPNs20200921




21-Sep-2020 14:58:35


93


221.5000


XLON


01002010000189410-E03DUq6ePPPd20200921




21-Sep-2020 14:58:35


415


221.5000


XLON


01002010000189410-E03DUq6ePPPf20200921




21-Sep-2020 14:58:38


854


221.5000


XLON


11002110000189280-E03DUq6ePPYk20200921




21-Sep-2020 14:58:38


415


221.5000


XLON


11002110000189280-E03DUq6ePPYm20200921




21-Sep-2020 14:58:41


357


221.5000


XLON


01002010000189453-E03DUq6ePPeF20200921




21-Sep-2020 14:58:41


415


221.5000


XLON


01002010000189453-E03DUq6ePPeD20200921




21-Sep-2020 14:59:03


784


221.4000


XLON


11002110000189484-E03DUq6ePQTm20200921




21-Sep-2020 14:59:04


459


221.4000


XLON


11002110000189492-E03DUq6ePQWT20200921




21-Sep-2020 14:59:04


459


221.4000


XLON


11002110000189492-E03DUq6ePQWR20200921




21-Sep-2020 14:59:05


762


221.4000


XLON


01002010000189637-E03DUq6ePQYa20200921




21-Sep-2020 14:59:05


459


221.4000


XLON


01002010000189637-E03DUq6ePQYc20200921




21-Sep-2020 14:59:07


918


221.4000


XLON


01002010000189646-E03DUq6ePQcn20200921




21-Sep-2020 14:59:13


448


221.4000


XLON


11002110000189562-E03DUq6ePQos20200921




21-Sep-2020 14:59:14


882


221.4000


XLON


11002110000189571-E03DUq6ePQrX20200921




21-Sep-2020 14:59:14


659


221.4000


XLON


11002110000189571-E03DUq6ePQrb20200921




21-Sep-2020 14:59:14


448


221.4000


XLON


11002110000189571-E03DUq6ePQrZ20200921




21-Sep-2020 15:00:00


513


221.3000


XLON


01002010000189978-E03DUq6ePS1Q20200921




21-Sep-2020 15:00:01


322


221.3000


XLON


01002010000189989-E03DUq6ePS4S20200921




21-Sep-2020 15:00:03


270


221.3000


XLON


01002010000190038-E03DUq6ePSBh20200921




21-Sep-2020 15:00:05


1298


221.3000


XLON


01002010000190075-E03DUq6ePSHO20200921




21-Sep-2020 15:00:08


747


221.3000


XLON


11002110000189940-E03DUq6ePSLB20200921




21-Sep-2020 15:00:40


778


221.4000


XLON


11002110000190207-E03DUq6ePTaB20200921




21-Sep-2020 15:00:40


520


221.4000


XLON


11002110000190207-E03DUq6ePTa920200921




21-Sep-2020 15:00:42


325


221.4000


XLON


11002110000190234-E03DUq6ePTbv20200921




21-Sep-2020 15:00:42


1000


221.4000


XLON


11002110000190234-E03DUq6ePTbt20200921




21-Sep-2020 15:00:45


802


221.4000


XLON


01002010000190398-E03DUq6ePTlL20200921




21-Sep-2020 15:02:27


1503


221.3000


XLON


01002010000191177-E03DUq6ePXfQ20200921




21-Sep-2020 15:02:29


617


221.3000


XLON


01002010000191199-E03DUq6ePXo920200921




21-Sep-2020 15:03:01


961


221.2000


XLON


11002110000191378-E03DUq6ePZKa20200921




21-Sep-2020 15:03:03


961


221.2000


XLON


01002010000191542-E03DUq6ePZSR20200921




21-Sep-2020 15:03:03


515


221.2000


XLON


01002010000191542-E03DUq6ePZSP20200921




21-Sep-2020 15:03:03


115


221.2000


XLON


01002010000191542-E03DUq6ePZST20200921




21-Sep-2020 15:03:03


336


221.2000


XLON


11002110000191406-E03DUq6ePZSW20200921




21-Sep-2020 15:03:06


936


221.2000


XLON


11002110000191433-E03DUq6ePZXv20200921




21-Sep-2020 15:03:19


1314


221.1000


XLON


01002010000191631-E03DUq6ePaES20200921




21-Sep-2020 15:03:49


1314


221.1000


XLON


01002010000191660-E03DUq6ePbPQ20200921




21-Sep-2020 15:04:12


803


221.1000


XLON


01002010000192030-E03DUq6ePcBp20200921




21-Sep-2020 15:04:14


532


221.1000


XLON


01002010000192030-E03DUq6ePcHB20200921




21-Sep-2020 15:04:37


408


221.1000


XLON


01002010000192322-E03DUq6ePdW020200921




21-Sep-2020 15:04:37


1000


221.1000


XLON


01002010000192322-E03DUq6ePdVy20200921




21-Sep-2020 15:04:37


268


221.1000


XLON


11002110000192174-E03DUq6ePdWC20200921




21-Sep-2020 15:04:40


352


221.1000


XLON


01002010000192347-E03DUq6ePdbr20200921




21-Sep-2020 15:04:40


408


221.1000


XLON


01002010000192347-E03DUq6ePdbp20200921




21-Sep-2020 15:04:40


38


221.1000


XLON


01002010000192347-E03DUq6ePdbn20200921




21-Sep-2020 15:05:23


1344


221.0000


XLON


11002110000192530-E03DUq6ePgIk20200921




21-Sep-2020 15:06:42


1274


221.2000


XLON


01002010000193231-E03DUq6ePjuF20200921




21-Sep-2020 15:06:44


723


221.2000


XLON


01002010000193335-E03DUq6ePk1n20200921




21-Sep-2020 15:07:44


601


221.1000


XLON


01002010000193805-E03DUq6ePlp720200921




21-Sep-2020 15:07:44


312


221.1000


XLON


01002010000193805-E03DUq6ePlp920200921




21-Sep-2020 15:07:46


455


221.1000


XLON


01002010000193832-E03DUq6ePltG20200921




21-Sep-2020 15:07:46


455


221.1000


XLON


01002010000193832-E03DUq6ePltE20200921




21-Sep-2020 15:08:22


600


221.1000


XLON


11002110000194034-E03DUq6ePnCc20200921




21-Sep-2020 15:08:22


953


221.1000


XLON


11002110000194034-E03DUq6ePnCe20200921




21-Sep-2020 15:08:24


705


221.1000


XLON


01002010000194227-E03DUq6ePnJO20200921




21-Sep-2020 15:08:27


962


221.1000


XLON


11002110000194085-E03DUq6ePnRW20200921




21-Sep-2020 15:08:27


510


221.1000


XLON


11002110000194085-E03DUq6ePnRY20200921




21-Sep-2020 15:09:30


1030


221.1000


XLON


01002010000194569-E03DUq6ePpSP20200921




21-Sep-2020 15:09:30


503


221.1000


XLON


01002010000194569-E03DUq6ePpSR20200921




21-Sep-2020 15:09:31


870


221.1000


XLON


11002110000194440-E03DUq6ePpUp20200921




21-Sep-2020 15:09:33


443


221.1000


XLON


11002110000194452-E03DUq6ePpaY20200921




21-Sep-2020 15:09:45


501


221.1000


XLON


01002010000194654-E03DUq6ePpzY20200921




21-Sep-2020 15:09:47


964


221.1000


XLON


11002110000194532-E03DUq6ePq4Z20200921




21-Sep-2020 15:09:47


501


221.1000


XLON


11002110000194532-E03DUq6ePq4b20200921




21-Sep-2020 15:09:49


853


221.1000


XLON


01002010000194690-E03DUq6ePqBi20200921




21-Sep-2020 15:10:19


623


221.2000


XLON


01002010000194861-E03DUq6ePrKZ20200921




21-Sep-2020 15:10:19


1000


221.2000


XLON


01002010000194861-E03DUq6ePrKb20200921




21-Sep-2020 15:10:21


1249


221.2000


XLON


11002110000194726-E03DUq6ePrOv20200921




21-Sep-2020 15:10:21


359


221.2000


XLON


11002110000194726-E03DUq6ePrOx20200921




21-Sep-2020 15:10:53


757


221.2000


XLON


01002010000195047-E03DUq6ePsOO20200921




21-Sep-2020 15:10:53


623


221.2000


XLON


11002110000194880-E03DUq6ePsNw20200921




21-Sep-2020 15:10:54


239


221.2000


XLON


11002110000194882-E03DUq6ePsQl20200921




21-Sep-2020 15:10:55


1173


221.2000


XLON


01002010000195061-E03DUq6ePsXJ20200921




21-Sep-2020 15:10:55


996


221.2000


XLON


01002010000195061-E03DUq6ePsXH20200921




21-Sep-2020 15:12:19


1416


220.9000


XLON


11002110000195226-E03DUq6ePv1220200921




21-Sep-2020 15:12:20


134


220.9000


XLON


01002010000195475-E03DUq6ePv8a20200921




21-Sep-2020 15:12:20


1332


220.9000


XLON


01002010000195475-E03DUq6ePv8Y20200921




21-Sep-2020 15:12:30


407


220.8000


XLON


01002010000195514-E03DUq6ePvPk20200921




21-Sep-2020 15:12:30


1671


220.8000


XLON


01002010000195514-E03DUq6ePvPm20200921




21-Sep-2020 15:13:07


1465


220.6000


XLON


11002110000195460-E03DUq6ePwNN20200921




21-Sep-2020 15:13:09


509


220.6000


XLON


01002010000195704-E03DUq6ePwTY20200921




21-Sep-2020 15:13:21


1318


220.6000


XLON


11002110000195512-E03DUq6ePwuI20200921




21-Sep-2020 15:13:21


130


220.6000


XLON


11002110000195512-E03DUq6ePwq820200921




21-Sep-2020 15:13:23


1572


220.6000


XLON


01002010000195798-E03DUq6ePx0w20200921




21-Sep-2020 15:13:23


18


220.6000


XLON


11002110000195512-E03DUq6ePx0u20200921




21-Sep-2020 15:13:24


547


220.6000


XLON


01002010000195819-E03DUq6ePx2a20200921




21-Sep-2020 15:13:52


1480


220.6000


XLON


01002010000195882-E03DUq6ePxz320200921




21-Sep-2020 15:13:52


634


220.6000


XLON


01002010000195965-E03DUq6ePxz520200921




21-Sep-2020 15:14:09


755


220.5000


XLON


11002110000195789-E03DUq6ePyb620200921




21-Sep-2020 15:14:28


628


220.6000


XLON


01002010000196121-E03DUq6ePz6z20200921




21-Sep-2020 15:14:28


628


220.6000


XLON


01002010000196121-E03DUq6ePz6x20200921




21-Sep-2020 15:14:29


628


220.6000


XLON


01002010000196128-E03DUq6ePz8H20200921




21-Sep-2020 15:14:29


1389


220.6000


XLON


01002010000196128-E03DUq6ePz8F20200921




21-Sep-2020 15:14:50


1107


220.6000


XLON


01002010000196146-E03DUq6ePzqi20200921




21-Sep-2020 15:16:21


1431


220.5000


XLON


11002110000196470-E03DUq6eQ3F520200921




21-Sep-2020 15:16:21


112


220.5000


XLON


11002110000196470-E03DUq6eQ3F220200921




21-Sep-2020 15:16:22


1000


220.5000


XLON


01002010000196857-E03DUq6eQ3Md20200921




21-Sep-2020 15:16:23


1000


220.5000


XLON


11002110000196699-E03DUq6eQ3QH20200921




21-Sep-2020 15:16:25


1000


220.5000


XLON


01002010000196899-E03DUq6eQ3Vl20200921




21-Sep-2020 15:16:28


1000


220.5000


XLON


11002110000196747-E03DUq6eQ3dN20200921




21-Sep-2020 15:16:30


1922


220.4000


XLON


11002110000196767-E03DUq6eQ3nl20200921




21-Sep-2020 15:16:33


556


220.4000


XLON


01002010000196970-E03DUq6eQ3xq20200921




21-Sep-2020 15:18:11


1819


220.3000


XLON


11002110000197480-E03DUq6eQ7ms20200921




21-Sep-2020 15:18:49


1212


220.4000


XLON


11002110000197657-E03DUq6eQ93620200921




21-Sep-2020 15:19:18


104


220.4000


XLON


11002110000197723-E03DUq6eQA3620200921




21-Sep-2020 15:19:18


1125


220.4000


XLON


11002110000197723-E03DUq6eQA3420200921




21-Sep-2020 15:19:18


475


220.4000


XLON


11002110000197657-E03DUq6eQA3220200921




21-Sep-2020 15:19:20


500


220.4000


XLON


11002110000197931-E03DUq6eQA8J20200921




21-Sep-2020 15:19:43


313


220.6000


XLON


01002010000198275-E03DUq6eQB6f20200921




21-Sep-2020 15:19:43


605


220.6000


XLON


01002010000198275-E03DUq6eQB6d20200921




21-Sep-2020 15:19:45


717


220.6000


XLON


11002110000198118-E03DUq6eQBAu20200921




21-Sep-2020 15:19:45


477


220.6000


XLON


11002110000198118-E03DUq6eQBAs20200921




21-Sep-2020 15:19:45


659


220.6000


XLON


01002010000198299-E03DUq6eQBBC20200921




21-Sep-2020 15:19:45


252


220.6000


XLON


01002010000198299-E03DUq6eQBBA20200921




21-Sep-2020 15:19:48


252


220.6000


XLON


11002110000198132-E03DUq6eQBEv20200921




21-Sep-2020 15:19:48


249


220.6000


XLON


11002110000198132-E03DUq6eQBEx20200921




21-Sep-2020 15:21:54


1705


220.4000


XLON


01002010000199172-E03DUq6eQFoY20200921




21-Sep-2020 15:21:54


1


220.4000


XLON


01002010000199172-E03DUq6eQFoa20200921




21-Sep-2020 15:22:01


1355


220.4000


XLON


11002110000199021-E03DUq6eQGBF20200921




21-Sep-2020 15:22:56


350


220.2000


XLON


11002110000199237-E03DUq6eQI0e20200921




21-Sep-2020 15:22:56


1347


220.2000


XLON


11002110000199237-E03DUq6eQI0Y20200921




21-Sep-2020 15:24:11


367


220.1000


XLON


01002010000200090-E03DUq6eQKY420200921




21-Sep-2020 15:24:16


1302


220.1000


XLON


11002110000199897-E03DUq6eQKdo20200921




21-Sep-2020 15:26:04


1600


220.3000


XLON


01002010000200905-E03DUq6eQOMx20200921




21-Sep-2020 15:27:39


50


220.3000


XLON


01002010000200905-E03DUq6eQRLj20200921




21-Sep-2020 15:27:39


1000


220.3000


XLON


01002010000201521-E03DUq6eQRMB20200921




21-Sep-2020 15:27:39


368


220.3000


XLON


01002010000201521-E03DUq6eQRMD20200921




21-Sep-2020 15:27:39


1245


220.3000


XLON


01002010000201037-E03DUq6eQRLn20200921




21-Sep-2020 15:29:11


1903


220.2000


XLON


01002010000202178-E03DUq6eQUFa20200921




21-Sep-2020 15:29:13


1054


220.2000


XLON


11002110000202002-E03DUq6eQUKS20200921




21-Sep-2020 15:31:49


977


219.7000


XLON


11002110000203024-E03DUq6eQZYZ20200921




21-Sep-2020 15:31:49


600


219.7000


XLON


11002110000203024-E03DUq6eQZYX20200921




21-Sep-2020 15:31:51


1000


219.7000


XLON


01002010000203328-E03DUq6eQZdm20200921




21-Sep-2020 15:31:51


556


219.7000


XLON


01002010000203328-E03DUq6eQZdo20200921




21-Sep-2020 15:32:18


667


219.7000


XLON


01002010000203341-E03DUq6eQaXk20200921




21-Sep-2020 15:33:06


908


219.7000


XLON


01002010000203930-E03DUq6eQbr220200921




21-Sep-2020 15:33:16


649


219.7000


XLON


01002010000203930-E03DUq6eQcBL20200921




21-Sep-2020 15:33:16


908


219.7000


XLON


11002110000203751-E03DUq6eQcBl20200921




21-Sep-2020 15:33:34


934


219.7000


XLON


11002110000203767-E03DUq6eQcZR20200921




21-Sep-2020 15:36:31


1084


219.3000


XLON


11002110000205117-E03DUq6eQiZ520200921




21-Sep-2020 15:36:31


346


219.3000


XLON


11002110000205117-E03DUq6eQiZ020200921




21-Sep-2020 15:36:31


658


219.3000


XLON


11002110000205117-E03DUq6eQiZ720200921




21-Sep-2020 15:38:07


1775


219.2000


XLON


01002010000206351-E03DUq6eQmB020200921




21-Sep-2020 15:38:08


1715


219.2000


XLON


11002110000206128-E03DUq6eQmC720200921




21-Sep-2020 15:38:09


1715


219.2000


XLON


11002110000206137-E03DUq6eQmED20200921




21-Sep-2020 15:38:11


1600


219.2000


XLON


11002110000206148-E03DUq6eQmHz20200921




21-Sep-2020 15:38:11


115


219.2000


XLON


11002110000206148-E03DUq6eQmI120200921




21-Sep-2020 15:38:12


2038


219.2000


XLON


01002010000206450-E03DUq6eQmKP20200921




21-Sep-2020 15:38:13


1888


219.2000


XLON


11002110000206174-E03DUq6eQmQW20200921




21-Sep-2020 15:38:15


1164


219.2000


XLON


01002010000206495-E03DUq6eQmck20200921




21-Sep-2020 15:39:01


958


219.0000


XLON


01002010000206889-E03DUq6eQoLg20200921




21-Sep-2020 15:39:02


775


219.0000


XLON


01002010000206889-E03DUq6eQoLj20200921




21-Sep-2020 15:39:36


494


219.1000


XLON


11002110000206803-E03DUq6eQpnw20200921




21-Sep-2020 15:42:34


600


219.0000


XLON


01002010000208612-E03DUq6eQwtG20200921




21-Sep-2020 15:42:34


1102


219.0000


XLON


01002010000208612-E03DUq6eQwtI20200921




21-Sep-2020 15:42:39


635


219.0000


XLON


01002010000208637-E03DUq6eQx1Y20200921




21-Sep-2020 15:44:39


976


218.7000


XLON


11002110000209347-E03DUq6eR1qt20200921




21-Sep-2020 15:44:39


733


218.7000


XLON


01002010000209614-E03DUq6eR1r120200921




21-Sep-2020 15:44:44


215


218.7000


XLON


01002010000209660-E03DUq6eR24F20200921




21-Sep-2020 15:44:44


536


218.7000


XLON


01002010000209660-E03DUq6eR24H20200921




21-Sep-2020 15:45:41


105


218.8000


XLON


11002110000209914-E03DUq6eR4lz20200921




21-Sep-2020 15:45:41


1600


218.8000


XLON


11002110000209914-E03DUq6eR4lx20200921




21-Sep-2020 15:45:43


178


218.8000


XLON


01002010000210188-E03DUq6eR4so20200921




21-Sep-2020 15:45:47


1496


218.8000


XLON


11002110000209950-E03DUq6eR4xk20200921




21-Sep-2020 15:45:58


499


218.8000


XLON


11002110000209966-E03DUq6eR5IS20200921




21-Sep-2020 15:49:15


1600


218.9000


XLON


01002010000211796-E03DUq6eRCNb20200921




21-Sep-2020 15:49:15


84


218.9000


XLON


01002010000211796-E03DUq6eRCNd20200921




21-Sep-2020 15:50:38


1139


218.7000


XLON


01002010000212487-E03DUq6eRFEr20200921




21-Sep-2020 15:50:38


554


218.7000


XLON


01002010000212487-E03DUq6eRFEw20200921




21-Sep-2020 15:51:37


1705


218.8000


XLON


01002010000212889-E03DUq6eRHHG20200921




21-Sep-2020 15:53:03


1727


218.7000


XLON


01002010000213405-E03DUq6eRJzJ20200921




21-Sep-2020 15:53:06


726


218.7000


XLON


11002110000213164-E03DUq6eRK2y20200921




21-Sep-2020 15:54:20


724


218.8000


XLON


01002010000213961-E03DUq6eRMVM20200921




21-Sep-2020 15:54:20


374


218.8000


XLON


01002010000213961-E03DUq6eRMVO20200921




21-Sep-2020 15:54:20


374


218.8000


XLON


11002110000213701-E03DUq6eRMVG20200921




21-Sep-2020 15:54:20


266


218.8000


XLON


11002110000213702-E03DUq6eRMVT20200921




21-Sep-2020 15:56:45


1229


218.9000


XLON


11002110000214677-E03DUq6eRQmg20200921




21-Sep-2020 15:56:45


539


218.9000


XLON


11002110000214677-E03DUq6eRQmi20200921




21-Sep-2020 15:56:46


319


218.9000


XLON


01002010000214940-E03DUq6eRQoG20200921




21-Sep-2020 15:56:47


1000


218.9000


XLON


11002110000214696-E03DUq6eRQqG20200921




21-Sep-2020 15:56:47


117


218.9000


XLON


11002110000214696-E03DUq6eRQqK20200921




21-Sep-2020 15:56:47


1195


218.9000


XLON


11002110000214696-E03DUq6eRQqI20200921




21-Sep-2020 15:56:47


138


218.9000


XLON


11002110000214696-E03DUq6eRQqM20200921




21-Sep-2020 15:59:45


2013


218.8000


XLON


01002010000216391-E03DUq6eRWzL20200921




21-Sep-2020 15:59:45


178


218.8000


XLON


01002010000216391-E03DUq6eRWzJ20200921




21-Sep-2020 15:59:45


667


218.8000


XLON


01002010000216391-E03DUq6eRWzH20200921




21-Sep-2020 15:59:47


1214


218.8000


XLON


01002010000216402-E03DUq6eRX4020200921




21-Sep-2020 15:59:47


38


218.8000


XLON


01002010000216402-E03DUq6eRX4220200921




21-Sep-2020 16:00:01


629


218.7000


XLON


01002010000216528-E03DUq6eRXSJ20200921




21-Sep-2020 16:00:22


2579


218.6000


XLON


01002010000216548-E03DUq6eRYYP20200921




21-Sep-2020 16:00:27


1049


218.5000


XLON


11002110000216131-E03DUq6eRYpx20200921




21-Sep-2020 16:01:57


749


218.9000


XLON


01002010000217473-E03DUq6eRbyl20200921




21-Sep-2020 16:01:57


1120


218.9000


XLON


01002010000217473-E03DUq6eRbyj20200921




21-Sep-2020 16:01:58


724


218.9000


XLON


01002010000217581-E03DUq6eRc1e20200921




21-Sep-2020 16:01:58


902


218.9000


XLON


01002010000217581-E03DUq6eRc1c20200921




21-Sep-2020 16:01:59


140


218.9000


XLON


11002110000217347-E03DUq6eRc3B20200921




21-Sep-2020 16:01:59


1000


218.9000


XLON


11002110000217347-E03DUq6eRc3720200921




21-Sep-2020 16:01:59


270


218.9000


XLON


11002110000217347-E03DUq6eRc3920200921




21-Sep-2020 16:02:01


140


218.9000


XLON


11002110000217357-E03DUq6eRc5f20200921




21-Sep-2020 16:02:01


270


218.9000


XLON


11002110000217357-E03DUq6eRc5d20200921




21-Sep-2020 16:02:04


140


218.9000


XLON


11002110000217377-E03DUq6eRcAw20200921




21-Sep-2020 16:02:04


270


218.9000


XLON


11002110000217377-E03DUq6eRcAu20200921




21-Sep-2020 16:02:04


756


218.9000


XLON


11002110000217377-E03DUq6eRcAy20200921




21-Sep-2020 16:03:37


1145


218.9000


XLON


01002010000218444-E03DUq6eRfCO20200921




21-Sep-2020 16:03:38


1145


218.9000


XLON


01002010000218448-E03DUq6eRfEW20200921




21-Sep-2020 16:03:40


1145


218.9000


XLON


01002010000218459-E03DUq6eRfGW20200921




21-Sep-2020 16:03:40


555


218.9000


XLON


01002010000218462-E03DUq6eRfHC20200921




21-Sep-2020 16:03:40


1145


218.9000


XLON


01002010000218461-E03DUq6eRfGk20200921




21-Sep-2020 16:04:02


534


219.1000


XLON


01002010000218649-E03DUq6eRg3J20200921




21-Sep-2020 16:04:02


295


219.1000


XLON


01002010000218649-E03DUq6eRg3H20200921




21-Sep-2020 16:04:02


807


219.1000


XLON


01002010000218649-E03DUq6eRg3F20200921




21-Sep-2020 16:04:04


524


219.1000


XLON


01002010000218659-E03DUq6eRg4f20200921




21-Sep-2020 16:04:31


292


219.0000


XLON


11002110000218632-E03DUq6eRgss20200921




21-Sep-2020 16:04:47


858


219.0000


XLON


01002010000218910-E03DUq6eRhOv20200921




21-Sep-2020 16:04:53


914


219.0000


XLON


01002010000219080-E03DUq6eRhVY20200921




21-Sep-2020 16:04:53


1118


219.0000


XLON


01002010000218910-E03DUq6eRhV520200921




21-Sep-2020 16:04:56


86


219.0000


XLON


01002010000219097-E03DUq6eRhYc20200921




21-Sep-2020 16:04:56


675


219.0000


XLON


01002010000219097-E03DUq6eRhYe20200921




21-Sep-2020 16:05:59


987


218.8000


XLON


01002010000219556-E03DUq6eRjUz20200921




21-Sep-2020 16:05:59


590


218.8000


XLON


01002010000219556-E03DUq6eRjV120200921




21-Sep-2020 16:06:00


987


218.8000


XLON


01002010000219564-E03DUq6eRjYZ20200921




21-Sep-2020 16:06:01


268


218.8000


XLON


01002010000219581-E03DUq6eRjdv20200921




21-Sep-2020 16:06:01


987


218.8000


XLON


01002010000219581-E03DUq6eRjdt20200921




21-Sep-2020 16:06:02


1258


218.8000


XLON


11002110000219345-E03DUq6eRjhz20200921




21-Sep-2020 16:06:04


987


218.8000


XLON


11002110000219365-E03DUq6eRjme20200921




21-Sep-2020 16:06:04


317


218.8000


XLON


11002110000219365-E03DUq6eRjmg20200921




21-Sep-2020 16:07:09


1400


218.7000


XLON


01002010000220201-E03DUq6eRlJr20200921




21-Sep-2020 16:07:09


846


218.7000


XLON


01002010000220201-E03DUq6eRlJu20200921




21-Sep-2020 16:07:10


372


218.7000


XLON


01002010000220240-E03DUq6eRlM520200921




21-Sep-2020 16:07:10


1717


218.7000


XLON


01002010000220240-E03DUq6eRlM320200921




21-Sep-2020 16:08:20


1600


218.7000


XLON


11002110000220382-E03DUq6eRnIi20200921




21-Sep-2020 16:08:20


1096


218.7000


XLON


11002110000220382-E03DUq6eRnIn20200921




21-Sep-2020 16:11:06


443


218.8000


XLON


01002010000222116-E03DUq6eRrqe20200921




21-Sep-2020 16:11:06


856


218.8000


XLON


01002010000222116-E03DUq6eRrqc20200921




21-Sep-2020 16:11:06


1115


218.8000


XLON


01002010000222115-E03DUq6eRrqV20200921




21-Sep-2020 16:11:06


182


218.8000


XLON


01002010000222117-E03DUq6eRrqw20200921




21-Sep-2020 16:11:30


882


218.8000


XLON


01002010000222304-E03DUq6eRsiL20200921




21-Sep-2020 16:11:30


193


218.8000


XLON


01002010000222304-E03DUq6eRsiN20200921




21-Sep-2020 16:11:34


945


218.8000


XLON


11002110000222057-E03DUq6eRsp720200921




21-Sep-2020 16:12:34


3071


218.8000


XLON


11002110000222355-E03DUq6eRuUY20200921




21-Sep-2020 16:12:34


802


218.8000


XLON


01002010000222623-E03DUq6eRuUa20200921




21-Sep-2020 16:12:34


55


218.8000


XLON


11002110000222361-E03DUq6eRuUe20200921




21-Sep-2020 16:14:27


117


218.6000


XLON


01002010000222914-E03DUq6eRxVY20200921




21-Sep-2020 16:14:27


1139


218.6000


XLON


01002010000222914-E03DUq6eRxVV20200921




21-Sep-2020 16:14:34


2208


218.5000


XLON


01002010000223819-E03DUq6eRxwa20200921




21-Sep-2020 16:14:52


1466


218.4000


XLON


11002110000223512-E03DUq6eRyNq20200921




21-Sep-2020 16:15:11


709


218.4000


XLON


01002010000224146-E03DUq6eRzG420200921




21-Sep-2020 16:15:23


999


218.3000


XLON


11002110000223824-E03DUq6eRzlN20200921




21-Sep-2020 16:17:02


1000


218.4000


XLON


11002110000224630-E03DUq6eS21N20200921




21-Sep-2020 16:17:02


1596


218.4000


XLON


11002110000224630-E03DUq6eS21P20200921




21-Sep-2020 16:17:02


4


218.4000


XLON


11002110000224630-E03DUq6eS21R20200921




21-Sep-2020 16:17:05


79


218.4000


XLON


01002010000224947-E03DUq6eS24V20200921




21-Sep-2020 16:17:05


913


218.4000


XLON


01002010000224947-E03DUq6eS24T20200921




21-Sep-2020 16:17:32


1652


218.2000


XLON


01002010000224923-E03DUq6eS2jq20200921




21-Sep-2020 16:17:33


634


218.2000


XLON


11002110000224861-E03DUq6eS2mL20200921




21-Sep-2020 16:18:37


481


218.4000


XLON


11002110000225189-E03DUq6eS5Ye20200921




21-Sep-2020 16:18:37


593


218.4000


XLON


01002010000225520-E03DUq6eS5Yc20200921




21-Sep-2020 16:18:37


823


218.4000


XLON


01002010000225520-E03DUq6eS5Ya20200921




21-Sep-2020 16:20:58


897


218.4000


XLON


01002010000226622-E03DUq6eS9rX20200921




21-Sep-2020 16:20:58


720


218.3000


XLON


11002110000226543-E03DUq6eS9su20200921




21-Sep-2020 16:20:58


1141


218.3000


XLON


01002010000226562-E03DUq6eS9sN20200921




21-Sep-2020 16:20:58


489


218.3000


XLON


11002110000226314-E03DUq6eS9sR20200921




21-Sep-2020 16:22:07


26


218.3000


XLON


01002010000227328-E03DUq6eSBkt20200921




21-Sep-2020 16:22:07


758


218.3000


XLON


11002110000226930-E03DUq6eSBkL20200921




21-Sep-2020 16:22:07


646


218.3000


XLON


01002010000227328-E03DUq6eSBkq20200921




21-Sep-2020 16:22:36


680


218.3000


XLON


01002010000227456-E03DUq6eSCpq20200921




21-Sep-2020 16:22:47


617


218.2000


XLON


01002010000226837-E03DUq6eSDBr20200921




21-Sep-2020 16:23:59


974


218.1000


XLON


01002010000227966-E03DUq6eSFQF20200921




21-Sep-2020 16:23:59


848


218.1000


XLON


01002010000227550-E03DUq6eSFNd20200921




21-Sep-2020 16:24:02


905


218.0000


XLON


11002110000227655-E03DUq6eSFWW20200921




21-Sep-2020 16:25:18


53


218.0000


XLON


01002010000228385-E03DUq6eSHkJ20200921




21-Sep-2020 16:25:18


1264


218.0000


XLON


01002010000228367-E03DUq6eSHkB20200921




21-Sep-2020 16:25:18


674


218.0000


XLON


11002110000227994-E03DUq6eSHk120200921




21-Sep-2020 16:25:18


163


218.0000


XLON


11002110000227994-E03DUq6eSHjy20200921




21-Sep-2020 16:25:18


198


218.0000


XLON


11002110000228040-E03DUq6eSHkF20200921




21-Sep-2020 16:25:18


1


218.0000


XLON


11002110000228048-E03DUq6eSHkH20200921




21-Sep-2020 16:25:18


1077


218.0000


XLON


11002110000228024-E03DUq6eSHk720200921




21-Sep-2020 16:25:18


559


218.0000


XLON


11002110000228059-E03DUq6eSHkL20200921




21-Sep-2020 16:25:19


777


218.0000


XLON


01002010000228605-E03DUq6eSHnj20200921




21-Sep-2020 16:25:19


1000


218.0000


XLON


01002010000228605-E03DUq6eSHnh20200921




21-Sep-2020 16:25:27


1344


217.9000


XLON


11002110000228302-E03DUq6eSI2X20200921




21-Sep-2020 16:26:04


60


217.8000


XLON


11002110000228613-E03DUq6eSJ0p20200921




21-Sep-2020 16:27:01


3362


217.8000


XLON


11002110000228613-E03DUq6eSLH420200921




21-Sep-2020 16:27:19


76


217.9000


XLON


11002110000229396-E03DUq6eSM4L20200921




21-Sep-2020 16:27:39


409


218.1000


XLON


11002110000229504-E03DUq6eSN0u20200921




21-Sep-2020 16:27:39


400


218.1000


XLON


11002110000229504-E03DUq6eSN0s20200921




21-Sep-2020 16:27:39


630


218.1000


XLON


01002010000229837-E03DUq6eSN0y20200921




21-Sep-2020 16:27:39


1800


218.1000


XLON


01002010000229836-E03DUq6eSN0q20200921




21-Sep-2020 16:27:51


1712


218.4000


XLON


01002010000230066-E03DUq6eSNQi20200921




21-Sep-2020 16:27:51


1007


218.4000


XLON


11002110000229734-E03DUq6eSNQx20200921




21-Sep-2020 16:27:51


94


218.4000


XLON


11002110000229734-E03DUq6eSNQz20200921




21-Sep-2020 16:28:22


1876


218.4000


XLON


01002010000230304-E03DUq6eSOqC20200921




21-Sep-2020 16:28:24


490


218.4000


XLON


11002110000230019-E03DUq6eSP3h20200921




21-Sep-2020 16:28:24


482


218.4000


XLON


01002010000230329-E03DUq6eSP3n20200921




21-Sep-2020 16:28:24


519


218.4000


XLON


01002010000230329-E03DUq6eSP3l20200921




21-Sep-2020 16:28:24


1202


218.4000


XLON


01002010000230329-E03DUq6eSP3p20200921




21-Sep-2020 16:28:26


2


218.4000


XLON


11002110000230050-E03DUq6eSPBq20200921




21-Sep-2020 16:28:26


590


218.4000


XLON


11002110000230050-E03DUq6eSPBs20200921




21-Sep-2020 16:28:35


1944


218.4000


XLON


11002110000230114-E03DUq6eSPVf20200921




21-Sep-2020 16:28:44


2054


218.4000


XLON


01002010000230474-E03DUq6eSPw320200921




21-Sep-2020 16:28:48


2092


218.3000


XLON


01002010000230621-E03DUq6eSQ8K20200921




21-Sep-2020 16:29:09


2036


218.3000


XLON


01002010000230851-E03DUq6eSQpv20200921




21-Sep-2020 16:29:15


1763


218.2000


XLON


01002010000230938-E03DUq6eSRBD20200921



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEFLFLBKLEBBL