REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

21/09/2020 07:01

RNS Number : 4924Z
  
Standard Life Aberdeen plc
  
21 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


18 September 2020




Number of ordinary shares purchased:
 


618,833




Lowest price per share:
 


226.70




Highest price per share:
 


230.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


618,833




Weighted average price per day per trading venue:
 


228.3648



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Sep-2020 08:00:16


452


227.0000


XLON


01502015000000719-E03BJxerfZHL20200918




18-Sep-2020 08:08:54


1000


227.0000


XLON


11502115000004038-E03BJxerfosS20200918




18-Sep-2020 08:09:34


1290


226.8000


XLON


11502115000004281-E03BJxerfqsO20200918




18-Sep-2020 08:09:34


18


227.0000


XLON


11502115000004038-E03BJxerfqr920200918




18-Sep-2020 08:09:34


18


226.8000


XLON


11502115000004282-E03BJxerfqwV20200918




18-Sep-2020 08:09:53


355


226.7000


XLON


11502115000004300-E03BJxerfrkY20200918




18-Sep-2020 08:09:53


974


226.7000


XLON


11502115000004300-E03BJxerfrkW20200918




18-Sep-2020 08:12:00


724


227.8000


XLON


01502015000005109-E03BJxerfvgZ20200918




18-Sep-2020 08:12:00


543


227.7000


XLON


11502115000004883-E03BJxerfvgx20200918




18-Sep-2020 08:13:39


452


227.7000


XLON


11502115000005565-E03BJxerfyXl20200918




18-Sep-2020 08:17:32


876


227.5000


XLON


01502015000006877-E03BJxerg53d20200918




18-Sep-2020 08:17:39


1135


227.4000


XLON


11502115000006729-E03BJxerg5M620200918




18-Sep-2020 08:17:50


1231


227.4000


XLON


01502015000006976-E03BJxerg5dl20200918




18-Sep-2020 08:18:53


498


227.6000


XLON


01502015000007167-E03BJxerg6sP20200918




18-Sep-2020 08:18:53


453


227.5000


XLON


01502015000007041-E03BJxerg6sr20200918




18-Sep-2020 08:18:53


1119


227.7000


XLON


11502115000007181-E03BJxerg6sC20200918




18-Sep-2020 08:19:18


1000


227.4000


XLON


11502115000007306-E03BJxerg7Qb20200918




18-Sep-2020 08:19:49


1026


227.6000


XLON


11502115000007421-E03BJxerg82020200918




18-Sep-2020 08:22:02


741


227.6000


XLON


11502115000007561-E03BJxergBMg20200918




18-Sep-2020 08:22:09


57


227.4000


XLON


01502015000008114-E03BJxergBlR20200918




18-Sep-2020 08:25:49


988


227.5000


XLON


01502015000009062-E03BJxergH6320200918




18-Sep-2020 08:25:49


2248


227.5000


XLON


01502015000009062-E03BJxergH6120200918




18-Sep-2020 08:27:52


1359


227.5000


XLON


11502115000009127-E03BJxergJa120200918




18-Sep-2020 08:28:08


588


227.4000


XLON


11502115000009509-E03BJxergJzk20200918




18-Sep-2020 08:28:08


267


227.4000


XLON


01502015000009557-E03BJxergK0A20200918




18-Sep-2020 08:28:08


321


227.4000


XLON


01502015000009557-E03BJxergK0C20200918




18-Sep-2020 08:28:21


1042


227.3000


XLON


01502015000009602-E03BJxergKJd20200918




18-Sep-2020 08:29:03


959


227.3000


XLON


01502015000009654-E03BJxergL7X20200918




18-Sep-2020 08:29:03


76


227.3000


XLON


01502015000009654-E03BJxergL7Z20200918




18-Sep-2020 08:29:42


788


227.2000


XLON


01502015000009849-E03BJxergLjc20200918




18-Sep-2020 08:30:17


898


227.4000


XLON


01502015000010019-E03BJxergMXt20200918




18-Sep-2020 08:31:22


1210


227.2000


XLON


01502015000009944-E03BJxergNyX20200918




18-Sep-2020 08:32:26


1177


227.2000


XLON


01502015000010512-E03BJxergPzN20200918




18-Sep-2020 08:33:12


649


227.2000


XLON


01502015000010746-E03BJxergRAt20200918




18-Sep-2020 08:35:01


498


227.5000


XLON


11502115000011122-E03BJxergTUR20200918




18-Sep-2020 08:40:13


453


227.3000


XLON


11502115000012585-E03BJxergbZE20200918




18-Sep-2020 08:40:13


475


227.3000


XLON


01502015000012659-E03BJxergbZd20200918




18-Sep-2020 08:41:03


1180


227.4000


XLON


11502115000012829-E03BJxergcjT20200918




18-Sep-2020 08:41:03


1700


227.4000


XLON


11502115000012833-E03BJxergcjY20200918




18-Sep-2020 08:43:28


264


227.7000


XLON


01502015000013192-E03BJxerggTi20200918




18-Sep-2020 08:43:28


189


227.7000


XLON


01502015000013192-E03BJxerggTc20200918




18-Sep-2020 08:45:09


453


228.0000


XLON


01502015000013622-E03BJxergioX20200918




18-Sep-2020 08:46:02


434


227.6000


XLON


01502015000013885-E03BJxergkQK20200918




18-Sep-2020 08:46:02


338


227.6000


XLON


01502015000013885-E03BJxergkQM20200918




18-Sep-2020 08:46:58


1000


227.7000


XLON


11502115000014060-E03BJxerglhs20200918




18-Sep-2020 08:48:57


939


227.7000


XLON


11502115000014384-E03BJxergobl20200918




18-Sep-2020 08:52:32


1085


227.8000


XLON


01502015000014728-E03BJxergs9Y20200918




18-Sep-2020 08:58:17


723


228.0000


XLON


11502115000016407-E03BJxergyGo20200918




18-Sep-2020 08:59:21


924


228.1000


XLON


01502015000016413-E03BJxergzY820200918




18-Sep-2020 08:59:27


1201


228.0000


XLON


01502015000016390-E03BJxergzed20200918




18-Sep-2020 09:00:03


1021


228.0000


XLON


01502015000016663-E03BJxerh0SW20200918




18-Sep-2020 09:00:18


924


228.0000


XLON


11502115000016900-E03BJxerh0vI20200918




18-Sep-2020 09:00:52


926


228.0000


XLON


01502015000017030-E03BJxerh1dq20200918




18-Sep-2020 09:01:07


656


227.9000


XLON


11502115000017105-E03BJxerh1xE20200918




18-Sep-2020 09:01:07


656


227.9000


XLON


11502115000016681-E03BJxerh1wr20200918




18-Sep-2020 09:02:35


579


227.9000


XLON


11502115000017111-E03BJxerh3ed20200918




18-Sep-2020 09:02:35


875


227.9000


XLON


01502015000017096-E03BJxerh3eb20200918




18-Sep-2020 09:02:51


588


227.8000


XLON


11502115000017383-E03BJxerh3q820200918




18-Sep-2020 09:03:13


1117


227.9000


XLON


01502015000017385-E03BJxerh4MM20200918




18-Sep-2020 09:03:38


633


227.9000


XLON


01502015000017489-E03BJxerh4mC20200918




18-Sep-2020 09:04:31


680


227.7000


XLON


01502015000017361-E03BJxerh5yX20200918




18-Sep-2020 09:06:06


497


227.4000


XLON


01502015000017810-E03BJxerh7pt20200918




18-Sep-2020 09:06:41


452


227.3000


XLON


11502115000017809-E03BJxerh8Vq20200918




18-Sep-2020 09:06:58


105


227.1000


XLON


01502015000018028-E03BJxerh8lF20200918




18-Sep-2020 09:06:58


417


227.1000


XLON


01502015000018028-E03BJxerh8lD20200918




18-Sep-2020 09:15:37


784


228.1000


XLON


11502115000019260-E03BJxerhHG520200918




18-Sep-2020 09:16:37


927


228.0000


XLON


11502115000019212-E03BJxerhIjV20200918




18-Sep-2020 09:16:58


670


227.9000


XLON


11502115000019496-E03BJxerhIx520200918




18-Sep-2020 09:20:45


1136


227.8000


XLON


11502115000019872-E03BJxerhNKY20200918




18-Sep-2020 09:20:45


1000


227.8000


XLON


11502115000020097-E03BJxerhNNH20200918




18-Sep-2020 09:21:58


633


228.0000


XLON


11502115000020332-E03BJxerhOrt20200918




18-Sep-2020 09:22:00


841


227.9000


XLON


11502115000020303-E03BJxerhOuU20200918




18-Sep-2020 09:23:39


633


227.9000


XLON


11502115000020426-E03BJxerhQMD20200918




18-Sep-2020 09:23:51


497


227.7000


XLON


01502015000020461-E03BJxerhQZZ20200918




18-Sep-2020 09:25:29


633


228.0000


XLON


01502015000020894-E03BJxerhS7U20200918




18-Sep-2020 09:25:37


588


227.9000


XLON


11502115000020879-E03BJxerhSHl20200918




18-Sep-2020 09:25:51


1000


227.8000


XLON


11502115000020984-E03BJxerhSRm20200918




18-Sep-2020 09:25:51


1266


227.8000


XLON


01502015000020969-E03BJxerhSQj20200918




18-Sep-2020 09:26:25


528


227.7000


XLON


01502015000021019-E03BJxerhSvb20200918




18-Sep-2020 09:26:25


150


227.7000


XLON


01502015000021019-E03BJxerhSvd20200918




18-Sep-2020 09:28:15


537


227.9000


XLON


01502015000021309-E03BJxerhUVT20200918




18-Sep-2020 09:30:09


488


227.8000


XLON


01502015000021301-E03BJxerhWPK20200918




18-Sep-2020 09:31:01


588


227.9000


XLON


11502115000021919-E03BJxerhXaE20200918




18-Sep-2020 09:32:04


462


227.9000


XLON


11502115000022140-E03BJxerhYU520200918




18-Sep-2020 09:33:49


610


227.8000


XLON


01502015000022426-E03BJxerha1M20200918




18-Sep-2020 09:36:57


828


227.6000


XLON


11502115000022758-E03BJxerhcnO20200918




18-Sep-2020 09:36:58


679


227.6000


XLON


11502115000023018-E03BJxerhcqG20200918




18-Sep-2020 09:37:13


28


227.5000


XLON


01502015000023094-E03BJxerhdCo20200918




18-Sep-2020 09:37:13


56


227.5000


XLON


01502015000023094-E03BJxerhdCt20200918




18-Sep-2020 09:37:46


900


227.8000


XLON


01502015000023232-E03BJxerhdYl20200918




18-Sep-2020 09:37:48


368


227.8000


XLON


11502115000023210-E03BJxerhdb720200918




18-Sep-2020 09:41:50


880


227.8000


XLON


11502115000023873-E03BJxerhgnH20200918




18-Sep-2020 09:44:00


681


227.9000


XLON


11502115000024468-E03BJxerhiRB20200918




18-Sep-2020 09:44:00


453


227.9000


XLON


11502115000024443-E03BJxerhiR920200918




18-Sep-2020 09:45:18


655


227.9000


XLON


11502115000024788-E03BJxerhjMJ20200918




18-Sep-2020 09:45:37


187


227.8000


XLON


01502015000024481-E03BJxerhjbL20200918




18-Sep-2020 09:46:17


985


227.8000


XLON


01502015000024481-E03BJxerhjwp20200918




18-Sep-2020 09:49:25


710


227.7000


XLON


01502015000025385-E03BJxerhmRv20200918




18-Sep-2020 09:51:46


713


228.1000


XLON


11502115000025933-E03BJxerhogq20200918




18-Sep-2020 09:51:47


376


228.1000


XLON


01502015000025953-E03BJxerhoi920200918




18-Sep-2020 09:51:48


1842


228.0000


XLON


01502015000025956-E03BJxerhokt20200918




18-Sep-2020 09:52:02


1000


228.0000


XLON


11502115000025968-E03BJxerhp3Y20200918




18-Sep-2020 09:52:02


633


228.0000


XLON


11502115000025968-E03BJxerhp3a20200918




18-Sep-2020 09:52:02


376


228.0000


XLON


11502115000025968-E03BJxerhp3c20200918




18-Sep-2020 09:52:02


1351


228.0000


XLON


11502115000025949-E03BJxerhp3120200918




18-Sep-2020 09:53:01


809


227.8000


XLON


11502115000026104-E03BJxerhq0d20200918




18-Sep-2020 09:55:22


675


227.7000


XLON


01502015000025994-E03BJxerhs8x20200918




18-Sep-2020 09:55:31


166


227.6000


XLON


11502115000026527-E03BJxerhsJh20200918




18-Sep-2020 09:55:31


522


227.6000


XLON


11502115000026527-E03BJxerhsJj20200918




18-Sep-2020 09:59:04


692


227.8000


XLON


01502015000027017-E03BJxerhvFX20200918




18-Sep-2020 10:00:11


678


227.6000


XLON


11502115000027127-E03BJxerhwJl20200918




18-Sep-2020 10:00:18


224


227.6000


XLON


11502115000027353-E03BJxerhwUr20200918




18-Sep-2020 10:00:18


817


227.6000


XLON


11502115000027353-E03BJxerhwUp20200918




18-Sep-2020 10:01:00


452


227.7000


XLON


11502115000027498-E03BJxerhxEB20200918




18-Sep-2020 10:01:00


633


227.7000


XLON


01502015000027524-E03BJxerhxEd20200918




18-Sep-2020 10:01:03


453


227.6000


XLON


11502115000027514-E03BJxerhxJ120200918




18-Sep-2020 10:01:03


453


227.6000


XLON


11502115000027492-E03BJxerhxIh20200918




18-Sep-2020 10:02:10


718


227.5000


XLON


11502115000027676-E03BJxerhyMe20200918




18-Sep-2020 10:02:15


854


227.4000


XLON


01502015000027537-E03BJxerhyXo20200918




18-Sep-2020 10:03:58


1446


228.0000


XLON


11502115000028049-E03BJxeri1L520200918




18-Sep-2020 10:03:58


1446


228.1000


XLON


01502015000028074-E03BJxeri1Ku20200918




18-Sep-2020 10:04:39


1214


228.0000


XLON


01502015000028146-E03BJxeri2ok20200918




18-Sep-2020 10:04:39


1186


227.9000


XLON


11502115000028006-E03BJxeri2qE20200918




18-Sep-2020 10:04:40


458


227.8000


XLON


01502015000028239-E03BJxeri2vL20200918




18-Sep-2020 10:05:02


666


227.8000


XLON


01502015000028239-E03BJxeri3Lp20200918




18-Sep-2020 10:05:02


279


227.8000


XLON


01502015000028239-E03BJxeri3Lr20200918




18-Sep-2020 10:05:02


153


227.8000


XLON


01502015000028239-E03BJxeri3Lt20200918




18-Sep-2020 10:05:12


503


227.7000


XLON


01502015000028336-E03BJxeri3Wj20200918




18-Sep-2020 10:05:26


1000


227.6000


XLON


01502015000028502-E03BJxeri4Fz20200918




18-Sep-2020 10:05:27


1000


227.6000


XLON


11502115000028486-E03BJxeri4Ka20200918




18-Sep-2020 10:05:28


666


227.5000


XLON


01502015000028253-E03BJxeri4LO20200918




18-Sep-2020 10:05:28


68


227.5000


XLON


01502015000028253-E03BJxeri4LQ20200918




18-Sep-2020 10:05:41


1282


227.6000


XLON


11502115000028519-E03BJxeri4bR20200918




18-Sep-2020 10:05:42


1515


227.5000


XLON


01502015000028526-E03BJxeri4cM20200918




18-Sep-2020 10:05:54


1196


227.4000


XLON


11502115000028506-E03BJxeri4rG20200918




18-Sep-2020 10:05:54


319


227.4000


XLON


11502115000028506-E03BJxeri4rE20200918




18-Sep-2020 10:06:22


722


227.3000


XLON


01502015000028715-E03BJxeri5dH20200918




18-Sep-2020 10:07:21


559


227.3000


XLON


01502015000028944-E03BJxeri6aX20200918




18-Sep-2020 10:07:21


119


227.3000


XLON


01502015000028944-E03BJxeri6aZ20200918




18-Sep-2020 10:07:25


524


227.2000


XLON


01502015000028661-E03BJxeri6dq20200918




18-Sep-2020 10:07:25


226


227.2000


XLON


01502015000028661-E03BJxeri6do20200918




18-Sep-2020 10:08:24


2347


227.3000


XLON


11502115000029102-E03BJxeri7sm20200918




18-Sep-2020 10:08:24


2062


227.3000


XLON


11502115000029102-E03BJxeri7so20200918




18-Sep-2020 10:08:33


577


227.2000


XLON


01502015000029113-E03BJxeri89P20200918




18-Sep-2020 10:09:52


1106


227.2000


XLON


11502115000029199-E03BJxeriA8320200918




18-Sep-2020 10:15:28


959


228.1000


XLON


01502015000031955-E03BJxeriGxu20200918




18-Sep-2020 10:15:33


479


227.9000


XLON


11502115000031749-E03BJxeriH1F20200918




18-Sep-2020 10:15:33


181


228.1000


XLON


01502015000032027-E03BJxeriHNr20200918




18-Sep-2020 10:15:33


910


228.0000


XLON


11502115000031810-E03BJxeriHZM20200918




18-Sep-2020 10:15:34


501


228.1000


XLON


11502115000031822-E03BJxeriHTS20200918




18-Sep-2020 10:15:34


1439


228.0000


XLON


01502015000031924-E03BJxeriH0s20200918




18-Sep-2020 10:15:35


595


228.1000


XLON


11502115000031841-E03BJxeriHX420200918




18-Sep-2020 10:15:52


1178


228.1000


XLON


01502015000032165-E03BJxeriIo020200918




18-Sep-2020 10:15:53


1554


228.1000


XLON


11502115000031982-E03BJxeriItM20200918




18-Sep-2020 10:15:53


1182


228.1000


XLON


11502115000031982-E03BJxeriItQ20200918




18-Sep-2020 10:15:53


800


228.1000


XLON


11502115000031982-E03BJxeriItO20200918




18-Sep-2020 10:15:55


359


228.0000


XLON


11502115000031996-E03BJxeriJ0a20200918




18-Sep-2020 10:15:55


421


228.0000


XLON


11502115000031995-E03BJxeriIzg20200918




18-Sep-2020 10:15:55


848


228.0000


XLON


01502015000032197-E03BJxeriIzb20200918




18-Sep-2020 10:15:55


2


228.0000


XLON


11502115000031995-E03BJxeriIze20200918




18-Sep-2020 10:16:05


660


228.0000


XLON


01502015000032245-E03BJxeriJOi20200918




18-Sep-2020 10:16:05


858


228.0000


XLON


11502115000032036-E03BJxeriJOg20200918




18-Sep-2020 10:16:38


1204


228.0000


XLON


11502115000032172-E03BJxeriKGR20200918




18-Sep-2020 10:16:38


42


228.0000


XLON


11502115000032172-E03BJxeriKGT20200918




18-Sep-2020 10:16:49


545


227.9000


XLON


01502015000032253-E03BJxeriKcN20200918




18-Sep-2020 10:17:38


1432


228.0000


XLON


01502015000032604-E03BJxeriM9S20200918




18-Sep-2020 10:17:49


1339


228.0000


XLON


01502015000032629-E03BJxeriMUh20200918




18-Sep-2020 10:17:49


750


228.0000


XLON


11502115000032456-E03BJxeriMV420200918




18-Sep-2020 10:17:49


1000


228.0000


XLON


11502115000032456-E03BJxeriMV220200918




18-Sep-2020 10:18:05


1573


227.9000


XLON


01502015000032646-E03BJxeriMol20200918




18-Sep-2020 10:18:58


554


228.1000


XLON


01502015000032875-E03BJxeriNtA20200918




18-Sep-2020 10:19:18


432


228.1000


XLON


11502115000032761-E03BJxeriOWy20200918




18-Sep-2020 10:19:18


383


228.1000


XLON


11502115000032761-E03BJxeriOWw20200918




18-Sep-2020 10:19:31


678


228.0000


XLON


11502115000032571-E03BJxeriOqG20200918




18-Sep-2020 10:20:37


94


227.9000


XLON


11502115000032911-E03BJxeriQAv20200918




18-Sep-2020 10:20:37


932


227.9000


XLON


11502115000032911-E03BJxeriQAt20200918




18-Sep-2020 10:20:48


916


228.0000


XLON


11502115000033093-E03BJxeriQSh20200918




18-Sep-2020 10:20:49


1983


227.9000


XLON


11502115000033067-E03BJxeriQTx20200918




18-Sep-2020 10:23:16


498


227.9000


XLON


11502115000033104-E03BJxeriSyO20200918




18-Sep-2020 10:25:10


1000


228.4000


XLON


01502015000033949-E03BJxeriVP720200918




18-Sep-2020 10:25:11


1178


228.4000


XLON


11502115000033732-E03BJxeriVQN20200918




18-Sep-2020 10:25:12


1414


228.4000


XLON


11502115000033736-E03BJxeriVRm20200918




18-Sep-2020 10:26:09


1000


228.2000


XLON


01502015000034115-E03BJxeriWdu20200918




18-Sep-2020 10:26:09


732


228.2000


XLON


11502115000033880-E03BJxeriWeI20200918




18-Sep-2020 10:26:09


800


228.2000


XLON


01502015000034115-E03BJxeriWds20200918




18-Sep-2020 10:26:09


88


228.2000


XLON


01502015000034116-E03BJxeriWeG20200918




18-Sep-2020 10:27:18


343


228.3000


XLON


01502015000034268-E03BJxeriXqL20200918




18-Sep-2020 10:27:45


1200


228.5000


XLON


11502115000034088-E03BJxeriYUm20200918




18-Sep-2020 10:27:46


2058


228.5000


XLON


01502015000034330-E03BJxeriYWC20200918




18-Sep-2020 10:27:48


475


228.5000


XLON


11502115000034114-E03BJxeriYbm20200918




18-Sep-2020 10:28:30


1820


228.5000


XLON


11502115000034247-E03BJxeriZM820200918




18-Sep-2020 10:28:31


950


228.5000


XLON


01502015000034480-E03BJxeriZMR20200918




18-Sep-2020 10:28:31


532


228.5000


XLON


01502015000034480-E03BJxeriZMT20200918




18-Sep-2020 10:28:31


1820


228.5000


XLON


01502015000034480-E03BJxeriZMP20200918




18-Sep-2020 10:29:06


1716


228.8000


XLON


11502115000034391-E03BJxeriaCk20200918




18-Sep-2020 10:29:06


693


228.8000


XLON


11502115000034391-E03BJxeriaCi20200918




18-Sep-2020 10:29:06


1300


228.8000


XLON


11502115000034391-E03BJxeriaCm20200918




18-Sep-2020 10:29:55


1413


228.5000


XLON


11502115000034559-E03BJxerib7m20200918




18-Sep-2020 10:29:55


68


228.5000


XLON


11502115000034559-E03BJxerib7o20200918




18-Sep-2020 10:30:20


588


228.5000


XLON


01502015000034829-E03BJxeribed20200918




18-Sep-2020 10:30:20


646


228.5000


XLON


11502115000034606-E03BJxeribeb20200918




18-Sep-2020 10:30:21


268


228.5000


XLON


01502015000034888-E03BJxeribfr20200918




18-Sep-2020 10:30:21


1082


228.5000


XLON


01502015000034888-E03BJxeribfp20200918




18-Sep-2020 10:31:30


486


228.4000


XLON


01502015000035071-E03BJxerict420200918




18-Sep-2020 10:31:44


661


228.4000


XLON


11502115000034950-E03BJxeridGy20200918




18-Sep-2020 10:31:45


372


228.4000


XLON


11502115000034955-E03BJxeridL320200918




18-Sep-2020 10:31:47


372


228.4000


XLON


11502115000034972-E03BJxeridVe20200918




18-Sep-2020 10:31:50


372


228.4000


XLON


11502115000034985-E03BJxeridci20200918




18-Sep-2020 10:31:52


457


228.4000


XLON


01502015000035239-E03BJxeridhg20200918




18-Sep-2020 10:31:52


540


228.4000


XLON


01502015000035239-E03BJxeridhe20200918




18-Sep-2020 10:31:52


372


228.4000


XLON


01502015000035239-E03BJxeridhc20200918




18-Sep-2020 10:33:20


1087


228.3000


XLON


01502015000035562-E03BJxerifHL20200918




18-Sep-2020 10:33:33


312


228.3000


XLON


11502115000035392-E03BJxerifSL20200918




18-Sep-2020 10:33:33


312


228.3000


XLON


11502115000035392-E03BJxerifSJ20200918




18-Sep-2020 10:33:51


1000


228.2000


XLON


01502015000035760-E03BJxerifh020200918




18-Sep-2020 10:33:51


312


228.2000


XLON


01502015000035760-E03BJxerifh420200918




18-Sep-2020 10:33:51


700


228.2000


XLON


01502015000035760-E03BJxerifh220200918




18-Sep-2020 10:34:43


1268


228.2000


XLON


01502015000035902-E03BJxerigu220200918




18-Sep-2020 10:34:54


1374


228.1000


XLON


01502015000035761-E03BJxerihBh20200918




18-Sep-2020 10:35:38


190


227.9000


XLON


11502115000035659-E03BJxerii2M20200918




18-Sep-2020 10:35:38


1540


227.9000


XLON


11502115000035659-E03BJxerii2K20200918




18-Sep-2020 10:37:00


1485


228.0000


XLON


01502015000036415-E03BJxerijQf20200918




18-Sep-2020 10:37:41


528


228.1000


XLON


01502015000036519-E03BJxerik4J20200918




18-Sep-2020 10:37:41


982


228.1000


XLON


01502015000036522-E03BJxerik4e20200918




18-Sep-2020 10:37:45


1188


228.0000


XLON


01502015000036529-E03BJxerikDK20200918




18-Sep-2020 10:37:46


733


228.0000


XLON


01502015000036539-E03BJxerikFM20200918




18-Sep-2020 10:37:53


1428


228.0000


XLON


01502015000036553-E03BJxerikRv20200918




18-Sep-2020 10:38:14


1135


228.1000


XLON


11502115000036341-E03BJxerike520200918




18-Sep-2020 10:38:42


1339


228.0000


XLON


01502015000036586-E03BJxerikwt20200918




18-Sep-2020 10:39:49


932


227.9000


XLON


01502015000036601-E03BJxerilk220200918




18-Sep-2020 10:40:20


1000


227.9000


XLON


01502015000037118-E03BJxerimYD20200918




18-Sep-2020 10:41:09


52


227.7000


XLON


11502115000036677-E03BJxerinGx20200918




18-Sep-2020 10:41:09


813


227.7000


XLON


11502115000036677-E03BJxerinGv20200918




18-Sep-2020 10:41:16


1304


227.9000


XLON


11502115000037023-E03BJxerinVd20200918




18-Sep-2020 10:41:17


1593


227.9000


XLON


11502115000037030-E03BJxerinY420200918




18-Sep-2020 10:41:19


1374


228.0000


XLON


01502015000037321-E03BJxerinc920200918




18-Sep-2020 10:41:19


320


228.0000


XLON


01502015000037321-E03BJxerinc620200918




18-Sep-2020 10:41:19


320


228.0000


XLON


01502015000037321-E03BJxerincB20200918




18-Sep-2020 10:41:20


2516


228.0000


XLON


11502115000037042-E03BJxerinct20200918




18-Sep-2020 10:42:05


1838


227.9000


XLON


01502015000037319-E03BJxerio1920200918




18-Sep-2020 10:42:11


1218


227.7000


XLON


11502115000037199-E03BJxerio8K20200918




18-Sep-2020 10:42:11


287


227.7000


XLON


11502115000037199-E03BJxerio8I20200918




18-Sep-2020 10:42:11


592


227.6000


XLON


01502015000037508-E03BJxerioAF20200918




18-Sep-2020 10:43:31


1183


228.1000


XLON


11502115000037608-E03BJxeripni20200918




18-Sep-2020 10:43:32


185


228.1000


XLON


11502115000037613-E03BJxerippx20200918




18-Sep-2020 10:43:33


270


228.1000


XLON


01502015000037872-E03BJxeripqt20200918




18-Sep-2020 10:43:34


424


228.1000


XLON


01502015000037877-E03BJxeriptY20200918




18-Sep-2020 10:43:35


299


228.1000


XLON


11502115000037630-E03BJxeripub20200918




18-Sep-2020 10:44:23


1667


228.0000


XLON


11502115000037638-E03BJxeriqrS20200918




18-Sep-2020 10:44:23


1410


227.9000


XLON


01502015000037890-E03BJxeriquJ20200918




18-Sep-2020 10:44:23


1795


228.0000


XLON


01502015000037889-E03BJxeriqrQ20200918




18-Sep-2020 10:45:44


815


227.8000


XLON


01502015000038115-E03BJxerisAY20200918




18-Sep-2020 10:47:48


914


228.0000


XLON


01502015000038805-E03BJxeriuIa20200918




18-Sep-2020 10:47:48


590


228.0000


XLON


01502015000038805-E03BJxeriuIc20200918




18-Sep-2020 10:48:04


228


227.9000


XLON


11502115000038543-E03BJxeriugW20200918




18-Sep-2020 10:48:04


1129


227.9000


XLON


11502115000038543-E03BJxeriugY20200918




18-Sep-2020 10:49:47


792


227.9000


XLON


01502015000039319-E03BJxeriwgv20200918




18-Sep-2020 10:49:47


520


227.9000


XLON


11502115000039066-E03BJxeriwgx20200918




18-Sep-2020 10:50:02


126


227.8000


XLON


01502015000039313-E03BJxerix8K20200918




18-Sep-2020 10:50:03


457


227.8000


XLON


01502015000039313-E03BJxerixDg20200918




18-Sep-2020 10:50:07


620


227.8000


XLON


01502015000039320-E03BJxerixWp20200918




18-Sep-2020 10:50:09


799


227.8000


XLON


01502015000039313-E03BJxerixWl20200918




18-Sep-2020 10:50:09


1700


227.7000


XLON


01502015000039882-E03BJxerixoO20200918




18-Sep-2020 10:50:09


251


227.8000


XLON


01502015000039314-E03BJxerixWn20200918




18-Sep-2020 10:50:10


1200


227.7000


XLON


01502015000039858-E03BJxerixnt20200918




18-Sep-2020 10:50:11


394


227.7000


XLON


01502015000039882-E03BJxerixoM20200918




18-Sep-2020 10:50:11


469


227.7000


XLON


01502015000039858-E03BJxerixnv20200918




18-Sep-2020 10:50:16


1169


227.6000


XLON


11502115000039204-E03BJxeriyQX20200918




18-Sep-2020 10:50:21


26


227.2000


XLON


11502115000039312-E03BJxerizK020200918




18-Sep-2020 10:50:35


330


227.2000


XLON


11502115000039312-E03BJxerj0Ix20200918




18-Sep-2020 10:50:37


24


227.2000


XLON


11502115000039312-E03BJxerj0KO20200918




18-Sep-2020 10:50:43


162


227.2000


XLON


11502115000039312-E03BJxerj0jq20200918




18-Sep-2020 10:50:48


123


227.1000


XLON


01502015000040445-E03BJxerj18I20200918




18-Sep-2020 10:50:48


252


227.1000


XLON


01502015000040445-E03BJxerj19W20200918




18-Sep-2020 10:50:50


96


227.1000


XLON


01502015000040445-E03BJxerj1BU20200918




18-Sep-2020 10:51:09


1747


227.3000


XLON


01502015000041930-E03BJxerj2IQ20200918




18-Sep-2020 10:51:09


1882


227.3000


XLON


11502115000039629-E03BJxerj2IO20200918




18-Sep-2020 10:51:15


342


227.1000


XLON


11502115000039630-E03BJxerj2sc20200918




18-Sep-2020 10:51:16


7


227.1000


XLON


11502115000039639-E03BJxerj2vJ20200918




18-Sep-2020 10:51:17


382


227.1000


XLON


11502115000039630-E03BJxerj2vH20200918




18-Sep-2020 10:51:47


257


227.0000


XLON


01502015000043093-E03BJxerj4Px20200918




18-Sep-2020 10:51:48


326


227.0000


XLON


01502015000043093-E03BJxerj4Rp20200918




18-Sep-2020 10:51:55


897


227.2000


XLON


11502115000039984-E03BJxerj4qu20200918




18-Sep-2020 10:51:56


1967


227.2000


XLON


01502015000043602-E03BJxerj4sb20200918




18-Sep-2020 10:52:00


342


227.1000


XLON


01502015000043596-E03BJxerj54Z20200918




18-Sep-2020 10:52:01


291


227.1000


XLON


01502015000043596-E03BJxerj56s20200918




18-Sep-2020 10:52:02


336


227.1000


XLON


01502015000043596-E03BJxerj57f20200918




18-Sep-2020 10:52:03


278


227.1000


XLON


01502015000043596-E03BJxerj58l20200918




18-Sep-2020 10:52:04


113


227.1000


XLON


01502015000043596-E03BJxerj5BH20200918




18-Sep-2020 10:52:17


14


227.0000


XLON


11502115000040074-E03BJxerj5vs20200918




18-Sep-2020 10:52:17


266


227.0000


XLON


11502115000040074-E03BJxerj5tl20200918




18-Sep-2020 10:52:17


385


227.0000


XLON


11502115000040074-E03BJxerj5ut20200918




18-Sep-2020 10:52:53


2


227.1000


XLON


01502015000045576-E03BJxerj7li20200918




18-Sep-2020 10:53:00


342


227.1000


XLON


01502015000045583-E03BJxerj8KW20200918




18-Sep-2020 10:53:01


358


227.1000


XLON


01502015000045583-E03BJxerj8Nk20200918




18-Sep-2020 10:53:02


454


227.1000


XLON


01502015000045583-E03BJxerj8Pp20200918




18-Sep-2020 10:53:03


381


227.1000


XLON


01502015000045583-E03BJxerj8TE20200918




18-Sep-2020 10:53:24


1131


227.3000


XLON


01502015000046599-E03BJxerj9cs20200918




18-Sep-2020 10:53:31


380


227.2000


XLON


11502115000040457-E03BJxerj9qI20200918




18-Sep-2020 10:53:32


263


227.2000


XLON


11502115000040457-E03BJxerj9qM20200918




18-Sep-2020 10:53:39


889


227.1000


XLON


11502115000040338-E03BJxerjAHu20200918




18-Sep-2020 10:53:39


1000


227.1000


XLON


11502115000040551-E03BJxerjAIS20200918




18-Sep-2020 10:53:55


446


227.2000


XLON


11502115000040668-E03BJxerjB9r20200918




18-Sep-2020 10:53:55


450


227.2000


XLON


11502115000040668-E03BJxerjB9v20200918




18-Sep-2020 10:53:55


1969


227.2000


XLON


11502115000040668-E03BJxerjB9t20200918




18-Sep-2020 10:54:01


280


227.1000


XLON


01502015000047648-E03BJxerjBQl20200918




18-Sep-2020 10:54:02


276


227.1000


XLON


01502015000047648-E03BJxerjBVo20200918




18-Sep-2020 10:54:02


286


227.1000


XLON


01502015000047648-E03BJxerjBTY20200918




18-Sep-2020 10:54:03


399


227.1000


XLON


01502015000047648-E03BJxerjBSD20200918




18-Sep-2020 10:54:15


342


227.1000


XLON


01502015000047648-E03BJxerjC5W20200918




18-Sep-2020 10:54:17


56


227.1000


XLON


01502015000047648-E03BJxerjC9Q20200918




18-Sep-2020 10:54:46


1700


227.3000


XLON


11502115000040909-E03BJxerjDgV20200918




18-Sep-2020 10:54:47


176


227.2000


XLON


01502015000049195-E03BJxerjDkY20200918




18-Sep-2020 10:54:47


293


227.2000


XLON


01502015000049195-E03BJxerjDjL20200918




18-Sep-2020 10:54:47


319


227.2000


XLON


01502015000049195-E03BJxerjDiW20200918




18-Sep-2020 10:54:47


767


227.3000


XLON


01502015000049142-E03BJxerjDfp20200918




18-Sep-2020 10:55:28


24


227.5000


XLON


11502115000041229-E03BJxerjG2c20200918




18-Sep-2020 10:55:28


843


227.5000


XLON


11502115000041229-E03BJxerjG2a20200918




18-Sep-2020 10:55:30


5


227.5000


XLON


01502015000050713-E03BJxerjGA820200918




18-Sep-2020 10:55:31


118


227.4000


XLON


11502115000041197-E03BJxerjGIJ20200918




18-Sep-2020 10:55:31


342


227.4000


XLON


11502115000041197-E03BJxerjGCc20200918




18-Sep-2020 10:55:31


1975


227.5000


XLON


01502015000050713-E03BJxerjGAA20200918




18-Sep-2020 10:55:33


356


227.4000


XLON


01502015000050686-E03BJxerjGIL20200918




18-Sep-2020 10:55:33


176


227.4000


XLON


11502115000041197-E03BJxerjGGS20200918




18-Sep-2020 10:56:01


342


227.6000


XLON


01502015000051783-E03BJxerjHp820200918




18-Sep-2020 10:56:02


481


227.6000


XLON


01502015000051783-E03BJxerjHrC20200918




18-Sep-2020 10:56:03


418


227.6000


XLON


01502015000051783-E03BJxerjHu920200918




18-Sep-2020 10:56:05


26


227.6000


XLON


01502015000051783-E03BJxerjHx320200918




18-Sep-2020 10:56:08


553


227.6000


XLON


01502015000051783-E03BJxerjIDy20200918




18-Sep-2020 10:56:47


391


227.4000


XLON


01502015000052660-E03BJxerjKLP20200918




18-Sep-2020 10:56:48


27


227.4000


XLON


01502015000052660-E03BJxerjKO220200918




18-Sep-2020 10:56:50


1538


227.6000


XLON


11502115000041669-E03BJxerjKRe20200918




18-Sep-2020 10:56:50


781


227.6000


XLON


11502115000041669-E03BJxerjKRc20200918




18-Sep-2020 10:56:51


864


227.6000


XLON


11502115000041669-E03BJxerjKRY20200918




18-Sep-2020 10:56:51


599


227.6000


XLON


11502115000041669-E03BJxerjKRa20200918




18-Sep-2020 10:57:11


1600


227.4000


XLON


01502015000054301-E03BJxerjLXQ20200918




18-Sep-2020 10:57:11


1000


227.4000


XLON


01502015000054301-E03BJxerjLXO20200918




18-Sep-2020 10:57:27


340


227.4000


XLON


01502015000054816-E03BJxerjMPH20200918




18-Sep-2020 10:57:27


970


227.4000


XLON


01502015000054816-E03BJxerjMPJ20200918




18-Sep-2020 10:57:40


945


227.3000


XLON


01502015000055316-E03BJxerjN3v20200918




18-Sep-2020 10:57:45


683


227.3000


XLON


01502015000055317-E03BJxerjNP920200918




18-Sep-2020 10:57:45


343


227.3000


XLON


11502115000042045-E03BJxerjNP420200918




18-Sep-2020 10:57:45


284


227.3000


XLON


11502115000042045-E03BJxerjNP720200918




18-Sep-2020 10:57:46


859


227.2000


XLON


01502015000054817-E03BJxerjNUE20200918




18-Sep-2020 10:57:48


677


227.2000


XLON


11502115000041972-E03BJxerjNUC20200918




18-Sep-2020 10:58:01


343


227.0000


XLON


11502115000042094-E03BJxerjOBY20200918




18-Sep-2020 10:58:27


580


227.2000


XLON


11502115000042319-E03BJxerjPkp20200918




18-Sep-2020 10:58:27


928


227.2000


XLON


01502015000056855-E03BJxerjPkn20200918




18-Sep-2020 10:58:30


2265


227.3000


XLON


01502015000056864-E03BJxerjPpV20200918




18-Sep-2020 10:58:30


343


227.1000


XLON


11502115000042299-E03BJxerjPrT20200918




18-Sep-2020 10:58:32


342


227.1000


XLON


11502115000042299-E03BJxerjPvO20200918




18-Sep-2020 10:58:33


461


227.1000


XLON


11502115000042299-E03BJxerjPwa20200918




18-Sep-2020 10:58:34


251


227.1000


XLON


11502115000042299-E03BJxerjPyc20200918




18-Sep-2020 10:59:18


355


227.2000


XLON


01502015000058516-E03BJxerjSKY20200918




18-Sep-2020 10:59:19


426


227.2000


XLON


01502015000058516-E03BJxerjSJL20200918




18-Sep-2020 10:59:20


25


227.2000


XLON


01502015000058516-E03BJxerjSNr20200918




18-Sep-2020 10:59:31


300


227.2000


XLON


01502015000058516-E03BJxerjT9120200918




18-Sep-2020 10:59:33


443


227.2000


XLON


01502015000058516-E03BJxerjTAV20200918




18-Sep-2020 10:59:34


499


227.2000


XLON


01502015000058516-E03BJxerjTDL20200918




18-Sep-2020 10:59:36


730


227.4000


XLON


11502115000042673-E03BJxerjTK220200918




18-Sep-2020 11:00:10


904


227.5000


XLON


11502115000042872-E03BJxerjV3A20200918




18-Sep-2020 11:00:12


1449


227.5000


XLON


01502015000060349-E03BJxerjV8Y20200918




18-Sep-2020 11:00:12


1552


227.5000


XLON


11502115000042894-E03BJxerjV8920200918




18-Sep-2020 11:05:19


1414


227.1000


XLON


11502115000044070-E03BJxerjbBj20200918




18-Sep-2020 11:05:21


525


227.1000


XLON


01502015000061659-E03BJxerjbG220200918




18-Sep-2020 11:05:21


90


227.1000


XLON


01502015000061659-E03BJxerjbG420200918




18-Sep-2020 11:06:56


1282


227.3000


XLON


11502115000044420-E03BJxerjcc520200918




18-Sep-2020 11:07:04


1158


227.3000


XLON


01502015000061913-E03BJxerjcm020200918




18-Sep-2020 11:10:18


182


227.4000


XLON


11502115000044903-E03BJxerjg1b20200918




18-Sep-2020 11:10:19


1100


227.4000


XLON


11502115000044903-E03BJxerjg1U20200918




18-Sep-2020 11:10:23


1048


227.4000


XLON


11502115000044913-E03BJxerjgBO20200918




18-Sep-2020 11:20:39


849


227.1000


XLON


11502115000046594-E03BJxerjpTP20200918




18-Sep-2020 11:21:21


669


227.2000


XLON


11502115000046620-E03BJxerjpw120200918




18-Sep-2020 11:21:21


736


227.2000


XLON


01502015000064092-E03BJxerjpvz20200918




18-Sep-2020 11:22:34


12


227.4000


XLON


11502115000046752-E03BJxerjqpx20200918




18-Sep-2020 11:22:34


1267


227.4000


XLON


11502115000046752-E03BJxerjqpz20200918




18-Sep-2020 11:22:39


1261


227.4000


XLON


11502115000046881-E03BJxerjqvE20200918




18-Sep-2020 11:23:02


645


227.4000


XLON


11502115000046893-E03BJxerjrII20200918




18-Sep-2020 11:23:02


349


227.4000


XLON


11502115000046893-E03BJxerjrIO20200918




18-Sep-2020 11:34:43


1176


227.6000


XLON


01502015000066133-E03BJxerk12a20200918




18-Sep-2020 11:34:45


1360


227.6000


XLON


11502115000048684-E03BJxerk14w20200918




18-Sep-2020 11:40:05


1092


227.7000


XLON


11502115000049562-E03BJxerk4bf20200918




18-Sep-2020 11:40:07


868


227.7000


XLON


11502115000049578-E03BJxerk4cn20200918




18-Sep-2020 11:40:07


197


227.7000


XLON


11502115000049578-E03BJxerk4ck20200918




18-Sep-2020 11:40:11


1059


227.7000


XLON


11502115000049584-E03BJxerk4i620200918




18-Sep-2020 11:40:21


200


227.7000


XLON


01502015000067070-E03BJxerk4qo20200918




18-Sep-2020 11:40:21


859


227.7000


XLON


01502015000067070-E03BJxerk4qr20200918




18-Sep-2020 11:40:25


1005


227.7000


XLON


11502115000049638-E03BJxerk4un20200918




18-Sep-2020 11:40:26


51


227.7000


XLON


11502115000049638-E03BJxerk4vv20200918




18-Sep-2020 11:48:45


1039


227.8000


XLON


01502015000068531-E03BJxerkBNC20200918




18-Sep-2020 11:49:05


339


227.8000


XLON


01502015000068617-E03BJxerkBfU20200918




18-Sep-2020 11:49:05


759


227.8000


XLON


01502015000068617-E03BJxerkBfS20200918




18-Sep-2020 11:49:08


950


227.8000


XLON


01502015000068662-E03BJxerkBiR20200918




18-Sep-2020 11:49:08


68


227.8000


XLON


01502015000068662-E03BJxerkBiP20200918




18-Sep-2020 11:49:08


276


227.8000


XLON


11502115000051186-E03BJxerkBi520200918




18-Sep-2020 11:49:08


700


227.8000


XLON


11502115000051186-E03BJxerkBi120200918




18-Sep-2020 11:49:08


901


227.8000


XLON


11502115000051186-E03BJxerkBi320200918




18-Sep-2020 12:02:27


1111


228.0000


XLON


11502115000054208-E03BJxerkNfa20200918




18-Sep-2020 12:02:28


1101


228.0000


XLON


11502115000054253-E03BJxerkNgl20200918




18-Sep-2020 12:02:30


486


228.0000


XLON


01502015000071767-E03BJxerkNrh20200918




18-Sep-2020 12:02:30


569


228.0000


XLON


01502015000071767-E03BJxerkNrf20200918




18-Sep-2020 12:10:05


1000


227.9000


XLON


01502015000072999-E03BJxerkU9F20200918




18-Sep-2020 12:10:20


1046


227.9000


XLON


11502115000055503-E03BJxerkUJh20200918




18-Sep-2020 12:18:44


362


227.7000


XLON


01502015000074158-E03BJxerka7Y20200918




18-Sep-2020 12:18:44


900


227.7000


XLON


01502015000074158-E03BJxerka7W20200918




18-Sep-2020 12:19:28


1030


227.8000


XLON


11502115000056723-E03BJxerkae020200918




18-Sep-2020 12:21:30


647


227.7000


XLON


11502115000057164-E03BJxerkcZv20200918




18-Sep-2020 12:21:30


570


227.7000


XLON


01502015000074638-E03BJxerkcZt20200918




18-Sep-2020 12:21:32


670


227.7000


XLON


11502115000057245-E03BJxerkcgy20200918




18-Sep-2020 12:24:04


1152


228.1000


XLON


01502015000075041-E03BJxerkeQG20200918




18-Sep-2020 12:24:05


1000


228.1000


XLON


11502115000057604-E03BJxerkeRW20200918




18-Sep-2020 12:24:06


1181


227.9000


XLON


11502115000057606-E03BJxerkeTI20200918




18-Sep-2020 12:24:17


1154


227.9000


XLON


11502115000057611-E03BJxerkecG20200918




18-Sep-2020 12:24:34


1064


227.9000


XLON


11502115000057638-E03BJxerkejf20200918




18-Sep-2020 12:30:24


402


228.2000


XLON


11502115000058555-E03BJxerkj7W20200918




18-Sep-2020 12:30:25


507


228.2000


XLON


01502015000076020-E03BJxerkj8L20200918




18-Sep-2020 12:30:26


396


228.2000


XLON


01502015000076026-E03BJxerkj9o20200918




18-Sep-2020 12:30:26


1000


228.2000


XLON


01502015000076026-E03BJxerkj9m20200918




18-Sep-2020 12:30:26


633


228.2000


XLON


01502015000076026-E03BJxerkj9q20200918




18-Sep-2020 12:30:28


1000


228.2000


XLON


01502015000076032-E03BJxerkjCN20200918




18-Sep-2020 12:30:28


133


228.2000


XLON


01502015000076032-E03BJxerkjCP20200918




18-Sep-2020 12:31:42


1152


228.0000


XLON


01502015000076246-E03BJxerkkE220200918




18-Sep-2020 12:33:12


628


228.1000


XLON


11502115000058981-E03BJxerklKu20200918




18-Sep-2020 12:33:12


390


228.1000


XLON


11502115000058981-E03BJxerklKw20200918




18-Sep-2020 12:33:12


858


228.1000


XLON


11502115000058981-E03BJxerklL020200918




18-Sep-2020 12:33:12


1456


228.1000


XLON


11502115000058981-E03BJxerklKy20200918




18-Sep-2020 12:35:04


347


228.3000


XLON


11502115000059288-E03BJxerkmiY20200918




18-Sep-2020 12:35:05


149


228.3000


XLON


01502015000076756-E03BJxerkmjJ20200918




18-Sep-2020 12:35:05


664


228.3000


XLON


01502015000076756-E03BJxerkmjH20200918




18-Sep-2020 12:35:05


154


228.3000


XLON


01502015000076756-E03BJxerkmjL20200918




18-Sep-2020 12:35:06


513


228.3000


XLON


11502115000059296-E03BJxerkmjo20200918




18-Sep-2020 12:35:06


114


228.3000


XLON


11502115000059296-E03BJxerkmjq20200918




18-Sep-2020 12:35:08


52


228.3000


XLON


11502115000059298-E03BJxerkmmO20200918




18-Sep-2020 12:35:09


143


228.3000


XLON


01502015000076764-E03BJxerkmo920200918




18-Sep-2020 12:35:09


664


228.3000


XLON


01502015000076764-E03BJxerkmo720200918




18-Sep-2020 12:35:09


243


228.3000


XLON


01502015000076764-E03BJxerkmoB20200918




18-Sep-2020 12:35:11


314


228.3000


XLON


11502115000059308-E03BJxerkms620200918




18-Sep-2020 12:35:11


143


228.3000


XLON


11502115000059308-E03BJxerkms820200918




18-Sep-2020 12:39:59


233


228.2000


XLON


11502115000060214-E03BJxerkqH420200918




18-Sep-2020 12:40:30


185


228.3000


XLON


11502115000060300-E03BJxerkqiO20200918




18-Sep-2020 12:40:31


820


228.3000


XLON


01502015000077738-E03BJxerkqkf20200918




18-Sep-2020 12:40:31


318


228.3000


XLON


01502015000077738-E03BJxerkqkd20200918




18-Sep-2020 12:40:34


170


228.3000


XLON


01502015000077743-E03BJxerkqnJ20200918




18-Sep-2020 12:40:34


968


228.3000


XLON


01502015000077743-E03BJxerkqnL20200918




18-Sep-2020 12:45:13


1327


227.9000


XLON


01502015000078503-E03BJxerku1o20200918




18-Sep-2020 12:45:17


640


228.0000


XLON


01502015000078508-E03BJxerku4V20200918




18-Sep-2020 12:45:17


311


228.0000


XLON


01502015000078508-E03BJxerku4X20200918




18-Sep-2020 12:45:17


800


228.0000


XLON


01502015000078514-E03BJxerku5220200918




18-Sep-2020 12:46:48


1146


228.0000


XLON


11502115000061295-E03BJxerkvKq20200918




18-Sep-2020 12:46:50


794


228.0000


XLON


11502115000061303-E03BJxerkvMj20200918




18-Sep-2020 12:50:28


1000


228.4000


XLON


11502115000061887-E03BJxerkxyP20200918




18-Sep-2020 12:50:28


632


228.4000


XLON


11502115000061887-E03BJxerkxyR20200918




18-Sep-2020 12:56:47


1106


228.1000


XLON


11502115000062944-E03BJxerl39T20200918




18-Sep-2020 13:01:49


1000


228.1000


XLON


01502015000081162-E03BJxerl6dm20200918




18-Sep-2020 13:01:49


996


228.1000


XLON


01502015000081162-E03BJxerl6dq20200918




18-Sep-2020 13:01:49


850


228.1000


XLON


01502015000081162-E03BJxerl6do20200918




18-Sep-2020 13:11:39


1984


227.6000


XLON


01502015000082831-E03BJxerlDxk20200918




18-Sep-2020 13:11:41


576


227.6000


XLON


11502115000065433-E03BJxerlDzo20200918




18-Sep-2020 13:18:14


173


227.4000


XLON


01502015000083842-E03BJxerlJDi20200918




18-Sep-2020 13:18:14


950


227.4000


XLON


01502015000083842-E03BJxerlJDV20200918




18-Sep-2020 13:21:48


1000


227.1000


XLON


11502115000067012-E03BJxerlMCc20200918




18-Sep-2020 13:21:48


800


227.1000


XLON


11502115000067012-E03BJxerlMCe20200918




18-Sep-2020 13:24:03


1121


227.0000


XLON


01502015000085019-E03BJxerlOUx20200918




18-Sep-2020 13:25:28


1134


227.0000


XLON


11502115000067780-E03BJxerlPgJ20200918




18-Sep-2020 13:25:28


1134


227.0000


XLON


01502015000085241-E03BJxerlPg920200918




18-Sep-2020 13:25:43


5


227.2000


XLON


11502115000067827-E03BJxerlPxL20200918




18-Sep-2020 13:25:43


1129


227.2000


XLON


01502015000085293-E03BJxerlPxQ20200918




18-Sep-2020 13:25:45


1134


227.2000


XLON


01502015000085305-E03BJxerlQ2r20200918




18-Sep-2020 13:30:02


1143


227.3000


XLON


01502015000086103-E03BJxerlTaS20200918




18-Sep-2020 13:30:03


1145


227.3000


XLON


11502115000068663-E03BJxerlTbQ20200918




18-Sep-2020 13:30:05


1000


227.3000


XLON


11502115000068680-E03BJxerlTdv20200918




18-Sep-2020 13:30:09


1144


227.3000


XLON


11502115000068695-E03BJxerlThm20200918




18-Sep-2020 13:36:07


1143


227.4000


XLON


11502115000069684-E03BJxerlYXU20200918




18-Sep-2020 13:36:08


1148


227.4000


XLON


11502115000069737-E03BJxerlYXs20200918




18-Sep-2020 13:36:11


1148


227.3000


XLON


11502115000069743-E03BJxerlYdT20200918




18-Sep-2020 13:36:11


750


227.3000


XLON


01502015000087202-E03BJxerlYdf20200918




18-Sep-2020 13:48:30


301


227.1000


XLON


01502015000088829-E03BJxerlhZz20200918




18-Sep-2020 13:48:31


196


227.1000


XLON


11502115000071353-E03BJxerlhai20200918




18-Sep-2020 13:48:31


388


227.1000


XLON


11502115000071353-E03BJxerlhag20200918




18-Sep-2020 13:50:30


526


227.3000


XLON


11502115000071666-E03BJxerlj7G20200918




18-Sep-2020 13:52:50


1160


227.4000


XLON


01502015000089176-E03BJxerlkd420200918




18-Sep-2020 13:52:51


1000


227.4000


XLON


11502115000072006-E03BJxerlkeD20200918




18-Sep-2020 13:53:46


1187


227.5000


XLON


01502015000089656-E03BJxerllC420200918




18-Sep-2020 13:54:03


665


227.5000


XLON


11502115000072158-E03BJxerllJF20200918




18-Sep-2020 13:54:03


251


227.5000


XLON


11502115000072158-E03BJxerllJH20200918




18-Sep-2020 14:03:08


1194


228.1000


XLON


11502115000073519-E03BJxerlu6R20200918




18-Sep-2020 14:03:19


740


228.1000


XLON


11502115000073585-E03BJxerluEa20200918




18-Sep-2020 14:03:19


449


228.1000


XLON


11502115000073585-E03BJxerluEY20200918




18-Sep-2020 14:04:25


967


228.1000


XLON


11502115000073609-E03BJxerlv1a20200918




18-Sep-2020 14:04:26


989


228.0000


XLON


01502015000091258-E03BJxerlv5x20200918




18-Sep-2020 14:04:29


188


228.0000


XLON


01502015000091258-E03BJxerlvBL20200918




18-Sep-2020 14:04:41


220


228.0000


XLON


01502015000091269-E03BJxerlvTl20200918




18-Sep-2020 14:06:33


338


228.0000


XLON


01502015000091570-E03BJxerlwxT20200918




18-Sep-2020 14:08:20


1174


228.4000


XLON


11502115000074317-E03BJxerlyoY20200918




18-Sep-2020 14:08:21


650


228.4000


XLON


01502015000091958-E03BJxerlyot20200918




18-Sep-2020 14:08:38


1156


228.4000


XLON


11502115000074456-E03BJxerlz1V20200918




18-Sep-2020 14:08:48


183


228.3000


XLON


01502015000092013-E03BJxerlz5B20200918




18-Sep-2020 14:08:48


966


228.3000


XLON


01502015000092013-E03BJxerlz5D20200918




18-Sep-2020 14:08:50


837


228.3000


XLON


01502015000092051-E03BJxerlz9F20200918




18-Sep-2020 14:08:50


376


228.3000


XLON


01502015000092051-E03BJxerlz9H20200918




18-Sep-2020 14:08:50


87


228.3000


XLON


11502115000074550-E03BJxerlz9O20200918




18-Sep-2020 14:08:50


904


228.3000


XLON


11502115000074550-E03BJxerlz9Q20200918




18-Sep-2020 14:08:50


459


228.3000


XLON


01502015000092051-E03BJxerlz9D20200918




18-Sep-2020 14:08:50


183


228.3000


XLON


11502115000074550-E03BJxerlz9S20200918




18-Sep-2020 14:14:06


188


228.1000


XLON


11502115000075421-E03BJxerm2u520200918




18-Sep-2020 14:14:06


952


228.1000


XLON


11502115000075421-E03BJxerm2u720200918




18-Sep-2020 14:14:08


329


228.1000


XLON


11502115000075432-E03BJxerm2xR20200918




18-Sep-2020 14:14:08


1000


228.1000


XLON


11502115000075432-E03BJxerm2xP20200918




18-Sep-2020 14:17:58


700


228.0000


XLON


11502115000076140-E03BJxerm60b20200918




18-Sep-2020 14:17:58


633


228.0000


XLON


11502115000076140-E03BJxerm60d20200918




18-Sep-2020 14:20:49


11


228.2000


XLON


11502115000076665-E03BJxerm8CF20200918




18-Sep-2020 14:21:52


1121


228.2000


XLON


11502115000076829-E03BJxerm92b20200918




18-Sep-2020 14:21:53


89


228.2000


XLON


11502115000076831-E03BJxerm94U20200918




18-Sep-2020 14:21:53


1307


228.2000


XLON


11502115000076831-E03BJxerm94W20200918




18-Sep-2020 14:21:55


904


228.2000


XLON


11502115000076835-E03BJxerm99c20200918




18-Sep-2020 14:21:55


45


228.2000


XLON


11502115000076835-E03BJxerm99e20200918




18-Sep-2020 14:26:08


1420


228.2000


XLON


11502115000077543-E03BJxermCMs20200918




18-Sep-2020 14:26:09


1420


228.2000


XLON


01502015000095009-E03BJxermCNB20200918




18-Sep-2020 14:27:01


1135


228.2000


XLON


11502115000077745-E03BJxermDKO20200918




18-Sep-2020 14:29:14


600


228.1000


XLON


11502115000078194-E03BJxermG5K20200918




18-Sep-2020 14:29:14


870


228.1000


XLON


11502115000078194-E03BJxermG5I20200918




18-Sep-2020 14:29:14


453


228.1000


XLON


11502115000078194-E03BJxermG5M20200918




18-Sep-2020 14:29:16


1216


228.1000


XLON


11502115000078211-E03BJxermG8j20200918




18-Sep-2020 14:30:41


1083


228.2000


XLON


11502115000078546-E03BJxermJrY20200918




18-Sep-2020 14:30:43


1083


228.2000


XLON


11502115000078571-E03BJxermJvH20200918




18-Sep-2020 14:30:49


1083


228.2000


XLON


01502015000096039-E03BJxermKJv20200918




18-Sep-2020 14:32:39


1036


227.9000


XLON


01502015000096588-E03BJxermOI120200918




18-Sep-2020 14:33:08


1011


227.9000


XLON


01502015000096602-E03BJxermPBm20200918




18-Sep-2020 14:35:56


1056


228.1000


XLON


01502015000097267-E03BJxermTll20200918




18-Sep-2020 14:35:58


149


228.2000


XLON


11502115000079954-E03BJxermTq720200918




18-Sep-2020 14:35:59


230


228.2000


XLON


11502115000079954-E03BJxermTqB20200918




18-Sep-2020 14:36:00


673


228.2000


XLON


11502115000079954-E03BJxermTwQ20200918




18-Sep-2020 14:36:03


1224


228.2000


XLON


01502015000097402-E03BJxermU5720200918




18-Sep-2020 14:36:03


141


228.2000


XLON


01502015000097402-E03BJxermU5920200918




18-Sep-2020 14:36:54


1042


227.9000


XLON


11502115000080206-E03BJxermVL420200918




18-Sep-2020 14:38:34


728


227.9000


XLON


11502115000080490-E03BJxermY2B20200918




18-Sep-2020 14:38:34


749


227.9000


XLON


11502115000080490-E03BJxermY2D20200918




18-Sep-2020 14:39:32


711


228.1000


XLON


11502115000080744-E03BJxerma4g20200918




18-Sep-2020 14:39:44


1075


228.3000


XLON


01502015000098311-E03BJxermaUS20200918




18-Sep-2020 14:39:45


1081


228.3000


XLON


11502115000080887-E03BJxermaZR20200918




18-Sep-2020 14:40:12


1076


228.3000


XLON


01502015000098342-E03BJxermbUu20200918




18-Sep-2020 14:41:32


1110


228.3000


XLON


01502015000098719-E03BJxermecE20200918




18-Sep-2020 14:41:34


162


228.3000


XLON


11502115000081341-E03BJxermefn20200918




18-Sep-2020 14:41:34


1000


228.3000


XLON


11502115000081341-E03BJxermefl20200918




18-Sep-2020 14:45:47


1113


228.1000


XLON


01502015000099661-E03BJxermlGa20200918




18-Sep-2020 14:45:49


639


228.1000


XLON


11502115000082275-E03BJxermlUg20200918




18-Sep-2020 14:45:49


284


228.1000


XLON


11502115000082275-E03BJxermlUe20200918




18-Sep-2020 14:46:01


1110


228.1000


XLON


01502015000099725-E03BJxermlx420200918




18-Sep-2020 14:48:47


829


227.8000


XLON


11502115000082935-E03BJxermqtQ20200918




18-Sep-2020 14:48:47


301


227.8000


XLON


11502115000082935-E03BJxermqtO20200918




18-Sep-2020 14:48:48


1131


227.8000


XLON


01502015000100446-E03BJxermqwL20200918




18-Sep-2020 14:49:25


1135


227.7000


XLON


11502115000083073-E03BJxermrrz20200918




18-Sep-2020 14:49:35


792


227.6000


XLON


11502115000083118-E03BJxermsAZ20200918




18-Sep-2020 14:53:12


3


227.9000


XLON


01502015000101477-E03BJxermxoN20200918




18-Sep-2020 14:53:47


230


227.9000


XLON


11502115000084034-E03BJxermyaM20200918




18-Sep-2020 14:53:47


891


227.9000


XLON


11502115000084034-E03BJxermyaO20200918




18-Sep-2020 14:53:51


1126


227.9000


XLON


11502115000084174-E03BJxermyiY20200918




18-Sep-2020 14:53:54


1126


227.9000


XLON


01502015000101649-E03BJxermysM20200918




18-Sep-2020 14:56:27


1406


228.0000


XLON


01502015000102313-E03BJxern3qN20200918




18-Sep-2020 14:57:01


643


228.0000


XLON


01502015000102321-E03BJxern4Sv20200918




18-Sep-2020 15:00:22


503


228.3000


XLON


01502015000103258-E03BJxern95O20200918




18-Sep-2020 15:01:24


1179


228.4000


XLON


11502115000086140-E03BJxernBN520200918




18-Sep-2020 15:01:26


990


228.4000


XLON


11502115000086151-E03BJxernBQ220200918




18-Sep-2020 15:05:38


1181


228.6000


XLON


11502115000087142-E03BJxernHuW20200918




18-Sep-2020 15:06:41


982


229.1000


XLON


01502015000104736-E03BJxernJjV20200918




18-Sep-2020 15:08:03


1164


229.6000


XLON


01502015000105105-E03BJxernLyu20200918




18-Sep-2020 15:08:08


1165


229.6000


XLON


11502115000087694-E03BJxernM9S20200918




18-Sep-2020 15:11:09


68


229.5000


XLON


11502115000088431-E03BJxernQYn20200918




18-Sep-2020 15:11:56


1089


229.5000


XLON


11502115000088431-E03BJxernRbl20200918




18-Sep-2020 15:14:04


476


230.0000


XLON


11502115000089160-E03BJxernUcF20200918




18-Sep-2020 15:14:04


652


230.0000


XLON


01502015000106581-E03BJxernUc920200918




18-Sep-2020 15:14:05


1159


230.0000


XLON


11502115000089165-E03BJxernUd120200918




18-Sep-2020 15:14:08


1076


230.0000


XLON


01502015000106603-E03BJxernUkP20200918




18-Sep-2020 15:15:09


2602


230.0000


XLON


01502015000106831-E03BJxernWM620200918




18-Sep-2020 15:15:12


1157


229.9000


XLON


11502115000089395-E03BJxernWST20200918




18-Sep-2020 15:15:14


884


229.9000


XLON


11502115000089417-E03BJxernWcd20200918




18-Sep-2020 15:16:03


1150


230.0000


XLON


01502015000107097-E03BJxernXr420200918




18-Sep-2020 15:16:04


1150


230.0000


XLON


11502115000089667-E03BJxernXtW20200918




18-Sep-2020 15:16:06


1136


230.0000


XLON


01502015000107122-E03BJxernXzu20200918




18-Sep-2020 15:16:09


1067


230.0000


XLON


11502115000089688-E03BJxernY5X20200918




18-Sep-2020 15:17:25


457


229.8000


XLON


01502015000107423-E03BJxernZfd20200918




18-Sep-2020 15:17:25


457


229.8000


XLON


01502015000107423-E03BJxernZfZ20200918




18-Sep-2020 15:17:25


23


229.8000


XLON


01502015000107423-E03BJxernZfX20200918




18-Sep-2020 15:17:25


850


229.8000


XLON


01502015000107423-E03BJxernZfb20200918




18-Sep-2020 15:17:27


132


229.7000


XLON


01502015000107435-E03BJxernZn620200918




18-Sep-2020 15:17:27


1000


229.7000


XLON


11502115000089986-E03BJxernZmy20200918




18-Sep-2020 15:17:28


396


229.7000


XLON


01502015000107444-E03BJxernZoX20200918




18-Sep-2020 15:17:28


1748


229.7000


XLON


01502015000107444-E03BJxernZoV20200918




18-Sep-2020 15:18:52


1115


229.2000


XLON


01502015000107696-E03BJxernbpH20200918




18-Sep-2020 15:18:55


1115


229.2000


XLON


11502115000090251-E03BJxernbz520200918




18-Sep-2020 15:18:55


493


229.2000


XLON


11502115000090257-E03BJxernbz720200918




18-Sep-2020 15:18:57


508


229.2000


XLON


11502115000090276-E03BJxernc2p20200918




18-Sep-2020 15:19:05


16


229.2000


XLON


11502115000090276-E03BJxerncFM20200918




18-Sep-2020 15:19:05


309


229.2000


XLON


11502115000090276-E03BJxerncFH20200918




18-Sep-2020 15:19:49


432


229.3000


XLON


11502115000090483-E03BJxerndQd20200918




18-Sep-2020 15:19:50


699


229.3000


XLON


01502015000107930-E03BJxerndS820200918




18-Sep-2020 15:20:26


1116


229.3000


XLON


01502015000107941-E03BJxerneAo20200918




18-Sep-2020 15:20:32


1104


229.3000


XLON


01502015000108068-E03BJxerneJN20200918




18-Sep-2020 15:21:43


50


229.5000


XLON


01502015000108209-E03BJxernfvU20200918




18-Sep-2020 15:22:47


1148


229.8000


XLON


11502115000091074-E03BJxernhHS20200918




18-Sep-2020 15:22:48


1096


229.8000


XLON


11502115000091210-E03BJxernhJW20200918




18-Sep-2020 15:22:49


124


229.8000


XLON


01502015000108639-E03BJxernhM620200918




18-Sep-2020 15:22:49


972


229.8000


XLON


01502015000108639-E03BJxernhM820200918




18-Sep-2020 15:22:54


624


229.8000


XLON


11502115000091224-E03BJxernhSt20200918




18-Sep-2020 15:22:54


1053


229.8000


XLON


11502115000091219-E03BJxernhSr20200918




18-Sep-2020 15:22:56


1287


229.8000


XLON


11502115000091256-E03BJxernhX320200918




18-Sep-2020 15:24:50


1082


230.1000


XLON


01502015000109119-E03BJxernkLF20200918




18-Sep-2020 15:24:51


1444


230.1000


XLON


11502115000091776-E03BJxernkOu20200918




18-Sep-2020 15:24:55


1740


230.1000


XLON


11502115000091794-E03BJxernka220200918




18-Sep-2020 15:24:55


1087


230.1000


XLON


01502015000109243-E03BJxernka720200918




18-Sep-2020 15:28:35


64


230.0000


XLON


01502015000109677-E03BJxernq5O20200918




18-Sep-2020 15:28:35


1060


230.0000


XLON


01502015000109677-E03BJxernq5M20200918




18-Sep-2020 15:28:37


526


230.0000


XLON


01502015000110212-E03BJxernq9R20200918




18-Sep-2020 15:28:37


855


230.0000


XLON


01502015000110212-E03BJxernq9T20200918




18-Sep-2020 15:28:37


1389


230.0000


XLON


11502115000092782-E03BJxernq9O20200918




18-Sep-2020 15:31:51


64


229.9000


XLON


01502015000111028-E03BJxernurr20200918




18-Sep-2020 15:31:52


957


229.9000


XLON


01502015000111033-E03BJxernutW20200918




18-Sep-2020 15:31:55


177


229.9000


XLON


01502015000111033-E03BJxernux620200918




18-Sep-2020 15:32:40


1213


229.7000


XLON


01502015000111237-E03BJxernwEg20200918




18-Sep-2020 15:32:40


360


229.7000


XLON


01502015000111237-E03BJxernwEd20200918




18-Sep-2020 15:34:01


505


229.7000


XLON


11502115000093859-E03BJxernyNR20200918




18-Sep-2020 15:36:44


756


229.5000


XLON


01502015000112266-E03BJxero25V20200918




18-Sep-2020 15:36:44


512


229.5000


XLON


11502115000094819-E03BJxero25Q20200918




18-Sep-2020 15:36:46


837


229.5000


XLON


01502015000112270-E03BJxero2Ct20200918




18-Sep-2020 15:37:31


186


229.5000


XLON


11502115000094972-E03BJxero3Kg20200918




18-Sep-2020 15:37:32


1273


229.5000


XLON


01502015000112429-E03BJxero3Pt20200918




18-Sep-2020 15:37:41


1107


229.5000


XLON


01502015000112441-E03BJxero3hh20200918




18-Sep-2020 15:37:41


1000


229.5000


XLON


01502015000112496-E03BJxero3iA20200918




18-Sep-2020 15:39:06


737


229.4000


XLON


11502115000095408-E03BJxero5rX20200918




18-Sep-2020 15:39:06


148


229.4000


XLON


11502115000095408-E03BJxero5rZ20200918




18-Sep-2020 15:39:06


398


229.4000


XLON


01502015000112848-E03BJxero5rM20200918




18-Sep-2020 15:39:07


737


229.4000


XLON


11502115000095419-E03BJxero5uJ20200918




18-Sep-2020 15:39:09


1000


229.4000


XLON


01502015000112870-E03BJxero5y720200918




18-Sep-2020 15:39:09


375


229.4000


XLON


01502015000112870-E03BJxero5y920200918




18-Sep-2020 15:39:09


404


229.4000


XLON


11502115000095434-E03BJxero5yq20200918




18-Sep-2020 15:39:12


737


229.4000


XLON


11502115000095443-E03BJxero64320200918




18-Sep-2020 15:39:12


404


229.4000


XLON


11502115000095443-E03BJxero64520200918




18-Sep-2020 15:39:33


1214


229.2000


XLON


11502115000095524-E03BJxero6du20200918




18-Sep-2020 15:40:13


76


229.2000


XLON


11502115000095524-E03BJxero7aa20200918




18-Sep-2020 15:40:13


390


229.2000


XLON


01502015000113096-E03BJxero7dm20200918




18-Sep-2020 15:40:14


715


229.2000


XLON


11502115000095657-E03BJxero7dR20200918




18-Sep-2020 15:40:16


390


229.2000


XLON


11502115000095680-E03BJxero7iJ20200918




18-Sep-2020 15:40:16


743


229.2000


XLON


11502115000095680-E03BJxero7iH20200918




18-Sep-2020 15:40:49


390


229.1000


XLON


01502015000113240-E03BJxero8N320200918




18-Sep-2020 15:40:49


1000


229.1000


XLON


01502015000113240-E03BJxero8N120200918




18-Sep-2020 15:40:51


292


229.1000


XLON


11502115000095843-E03BJxero8Tk20200918




18-Sep-2020 15:40:51


564


229.1000


XLON


11502115000095843-E03BJxero8Tm20200918




18-Sep-2020 15:41:41


1323


229.0000


XLON


01502015000113336-E03BJxero9aj20200918




18-Sep-2020 15:42:56


1351


229.2000


XLON


01502015000113588-E03BJxeroBsv20200918




18-Sep-2020 15:42:57


2057


229.2000


XLON


01502015000113798-E03BJxeroBtr20200918




18-Sep-2020 15:42:57


544


229.2000


XLON


01502015000113798-E03BJxeroBtp20200918




18-Sep-2020 15:42:58


815


229.2000


XLON


11502115000096384-E03BJxeroBzm20200918




18-Sep-2020 15:42:59


545


229.2000


XLON


11502115000096391-E03BJxeroC3U20200918




18-Sep-2020 15:43:01


545


229.2000


XLON


11502115000096399-E03BJxeroC9M20200918




18-Sep-2020 15:43:04


545


229.2000


XLON


11502115000096405-E03BJxeroCDO20200918




18-Sep-2020 15:43:07


545


229.2000


XLON


01502015000113848-E03BJxeroCIO20200918




18-Sep-2020 15:46:30


1359


228.9000


XLON


11502115000097186-E03BJxeroGxO20200918




18-Sep-2020 15:46:30


545


228.9000


XLON


11502115000097186-E03BJxeroGxM20200918




18-Sep-2020 15:47:05


1411


228.9000


XLON


11502115000097209-E03BJxeroHnb20200918




18-Sep-2020 15:47:07


3


228.9000


XLON


01502015000114761-E03BJxeroHsG20200918




18-Sep-2020 15:47:07


1273


228.9000


XLON


11502115000097337-E03BJxeroHsK20200918




18-Sep-2020 15:47:07


1000


228.9000


XLON


01502015000114761-E03BJxeroHsE20200918




18-Sep-2020 15:48:06


1452


229.1000


XLON


11502115000097654-E03BJxeroJXJ20200918




18-Sep-2020 15:48:20


1019


229.3000


XLON


01502015000115173-E03BJxeroKAE20200918




18-Sep-2020 15:48:21


509


229.3000


XLON


01502015000115179-E03BJxeroKAy20200918




18-Sep-2020 15:48:21


1019


229.3000


XLON


01502015000115179-E03BJxeroKAw20200918




18-Sep-2020 15:48:23


612


229.3000


XLON


01502015000115191-E03BJxeroKEL20200918




18-Sep-2020 15:48:23


317


229.3000


XLON


01502015000115191-E03BJxeroKEN20200918




18-Sep-2020 15:48:45


1000


229.3000


XLON


11502115000097839-E03BJxeroKxG20200918




18-Sep-2020 15:48:45


566


229.3000


XLON


11502115000097839-E03BJxeroKxN20200918




18-Sep-2020 15:48:46


1462


229.3000


XLON


01502015000115284-E03BJxeroL6G20200918




18-Sep-2020 15:48:47


504


229.3000


XLON


01502015000115295-E03BJxeroL8y20200918




18-Sep-2020 15:48:47


1000


229.3000


XLON


01502015000115295-E03BJxeroL8u20200918




18-Sep-2020 15:48:47


956


229.3000


XLON


01502015000115295-E03BJxeroL8w20200918




18-Sep-2020 15:48:49


92


229.3000


XLON


01502015000115302-E03BJxeroLDW20200918




18-Sep-2020 15:48:49


758


229.3000


XLON


01502015000115302-E03BJxeroLDU20200918




18-Sep-2020 15:49:29


495


229.3000


XLON


01502015000115447-E03BJxeroMHm20200918




18-Sep-2020 15:49:29


924


229.3000


XLON


01502015000115447-E03BJxeroMHk20200918




18-Sep-2020 15:49:31


946


229.3000


XLON


11502115000098015-E03BJxeroMN520200918




18-Sep-2020 15:49:48


1000


229.3000


XLON


01502015000115525-E03BJxeroMpd20200918




18-Sep-2020 15:49:48


756


229.3000


XLON


01502015000115525-E03BJxeroMpf20200918




18-Sep-2020 15:50:36


47


229.3000


XLON


01502015000115698-E03BJxeroNxQ20200918




18-Sep-2020 15:50:36


1443


229.3000


XLON


01502015000115698-E03BJxeroNxS20200918




18-Sep-2020 15:50:36


1070


229.3000


XLON


01502015000115698-E03BJxeroNxO20200918




18-Sep-2020 15:52:21


1517


229.4000


XLON


11502115000098539-E03BJxeroQe520200918




18-Sep-2020 15:52:24


973


229.3000


XLON


11502115000098591-E03BJxeroQuk20200918




18-Sep-2020 15:54:12


1501


229.1000


XLON


01502015000116376-E03BJxeroUCy20200918




18-Sep-2020 15:54:13


444


229.1000


XLON


01502015000116458-E03BJxeroUE620200918




18-Sep-2020 15:54:14


799


229.1000


XLON


01502015000116463-E03BJxeroUGM20200918




18-Sep-2020 15:54:14


562


229.1000


XLON


01502015000116463-E03BJxeroUGK20200918




18-Sep-2020 15:54:14


444


229.1000


XLON


01502015000116463-E03BJxeroUGI20200918




18-Sep-2020 15:54:14


556


229.1000


XLON


01502015000116463-E03BJxeroUGG20200918




18-Sep-2020 15:56:43


1736


228.7000


XLON


11502115000099470-E03BJxeroXmU20200918




18-Sep-2020 15:57:08


852


228.9000


XLON


11502115000099551-E03BJxeroYdC20200918




18-Sep-2020 15:57:37


1412


229.1000


XLON


01502015000117120-E03BJxeroZap20200918




18-Sep-2020 15:57:38


581


229.1000


XLON


11502115000099670-E03BJxeroZeT20200918




18-Sep-2020 15:57:38


451


229.1000


XLON


11502115000099670-E03BJxeroZeR20200918




18-Sep-2020 15:57:39


441


229.1000


XLON


01502015000117126-E03BJxeroZhk20200918




18-Sep-2020 15:57:40


441


229.1000


XLON


01502015000117133-E03BJxeroZjd20200918




18-Sep-2020 15:57:41


1084


229.1000


XLON


11502115000099689-E03BJxeroZkk20200918




18-Sep-2020 15:57:41


562


229.1000


XLON


11502115000099689-E03BJxeroZkm20200918




18-Sep-2020 15:57:42


1084


229.1000


XLON


01502015000117148-E03BJxeroZm620200918




18-Sep-2020 15:57:42


562


229.1000


XLON


01502015000117148-E03BJxeroZm820200918




18-Sep-2020 15:57:44


464


229.1000


XLON


01502015000117154-E03BJxeroZor20200918




18-Sep-2020 15:59:32


1496


228.9000


XLON


01502015000117486-E03BJxerodEF20200918




18-Sep-2020 15:59:41


1179


228.9000


XLON


01502015000117552-E03BJxerodPZ20200918




18-Sep-2020 16:00:13


267


229.0000


XLON


11502115000100281-E03BJxeroehl20200918




18-Sep-2020 16:00:21


1704


229.0000


XLON


01502015000117735-E03BJxerofAH20200918




18-Sep-2020 16:00:24


1457


229.0000


XLON


01502015000117781-E03BJxerofJq20200918




18-Sep-2020 16:01:18


390


229.2000


XLON


11502115000100564-E03BJxeroh7N20200918




18-Sep-2020 16:01:18


139


229.2000


XLON


11502115000100564-E03BJxeroh7L20200918




18-Sep-2020 16:01:18


167


229.2000


XLON


11502115000100564-E03BJxeroh7J20200918




18-Sep-2020 16:01:18


753


229.2000


XLON


11502115000100564-E03BJxeroh7H20200918




18-Sep-2020 16:01:27


1770


229.3000


XLON


11502115000100591-E03BJxerohSS20200918




18-Sep-2020 16:01:45


1690


229.3000


XLON


11502115000100699-E03BJxeroi8J20200918




18-Sep-2020 16:01:50


966


229.4000


XLON


11502115000100725-E03BJxeroiJj20200918




18-Sep-2020 16:01:51


282


229.4000


XLON


01502015000118196-E03BJxeroiMg20200918




18-Sep-2020 16:01:51


839


229.4000


XLON


01502015000118196-E03BJxeroiMe20200918




18-Sep-2020 16:01:51


1000


229.4000


XLON


01502015000118196-E03BJxeroiMc20200918




18-Sep-2020 16:04:08


539


229.2000


XLON


11502115000101276-E03BJxeromhP20200918




18-Sep-2020 16:04:08


539


229.2000


XLON


11502115000101276-E03BJxeromhN20200918




18-Sep-2020 16:04:23


909


229.4000


XLON


01502015000118824-E03BJxeronPm20200918




18-Sep-2020 16:04:24


873


229.4000


XLON


01502015000118827-E03BJxeronRJ20200918




18-Sep-2020 16:04:25


468


229.4000


XLON


01502015000118835-E03BJxeronTl20200918




18-Sep-2020 16:04:26


468


229.4000


XLON


11502115000101377-E03BJxeronXR20200918




18-Sep-2020 16:04:28


509


229.5000


XLON


11502115000101391-E03BJxeroni920200918




18-Sep-2020 16:04:29


896


229.5000


XLON


01502015000118867-E03BJxeronoq20200918




18-Sep-2020 16:04:30


862


229.5000


XLON


01502015000118872-E03BJxeronrE20200918




18-Sep-2020 16:04:31


862


229.5000


XLON


01502015000118876-E03BJxeronvd20200918




18-Sep-2020 16:04:32


862


229.5000


XLON


01502015000118878-E03BJxerony320200918




18-Sep-2020 16:04:34


862


229.5000


XLON


11502115000101409-E03BJxeroo1520200918




18-Sep-2020 16:04:40


508


229.5000


XLON


11502115000101437-E03BJxerooHI20200918




18-Sep-2020 16:04:41


217


229.5000


XLON


01502015000118912-E03BJxerooJH20200918




18-Sep-2020 16:04:41


508


229.5000


XLON


01502015000118912-E03BJxerooJL20200918




18-Sep-2020 16:04:41


508


229.5000


XLON


01502015000118912-E03BJxerooJJ20200918




18-Sep-2020 16:04:43


508


229.5000


XLON


01502015000118919-E03BJxerooMI20200918




18-Sep-2020 16:05:51


566


229.4000


XLON


11502115000101633-E03BJxeroqIy20200918




18-Sep-2020 16:05:51


275


229.4000


XLON


01502015000119125-E03BJxeroqK520200918




18-Sep-2020 16:05:51


43


229.4000


XLON


01502015000119125-E03BJxeroqK720200918




18-Sep-2020 16:05:51


1218


229.4000


XLON


11502115000101633-E03BJxeroqIw20200918




18-Sep-2020 16:05:52


347


229.4000


XLON


01502015000119128-E03BJxeroqLt20200918




18-Sep-2020 16:05:53


758


229.4000


XLON


11502115000101641-E03BJxeroqMu20200918




18-Sep-2020 16:05:55


758


229.4000


XLON


11502115000101649-E03BJxeroqQG20200918




18-Sep-2020 16:05:58


758


229.4000


XLON


11502115000101659-E03BJxeroqWA20200918




18-Sep-2020 16:06:53


457


229.4000


XLON


11502115000101827-E03BJxeros1c20200918




18-Sep-2020 16:06:54


772


229.4000


XLON


11502115000101832-E03BJxeros5220200918




18-Sep-2020 16:07:01


349


229.5000


XLON


01502015000119345-E03BJxerosMe20200918




18-Sep-2020 16:07:01


196


229.5000


XLON


01502015000119345-E03BJxerosMg20200918




18-Sep-2020 16:07:01


459


229.5000


XLON


01502015000119345-E03BJxerosMi20200918




18-Sep-2020 16:07:18


12


229.7000


XLON


01502015000119427-E03BJxerossh20200918




18-Sep-2020 16:07:37


585


229.9000


XLON


01502015000119495-E03BJxerotL220200918




18-Sep-2020 16:07:37


258


229.9000


XLON


01502015000119495-E03BJxerotKy20200918




18-Sep-2020 16:07:37


680


229.9000


XLON


01502015000119495-E03BJxerotL020200918




18-Sep-2020 16:07:41


1733


229.9000


XLON


11502115000102008-E03BJxerotS420200918




18-Sep-2020 16:10:09


909


230.0000


XLON


11502115000102568-E03BJxeroxQH20200918




18-Sep-2020 16:10:09


1664


230.0000


XLON


11502115000102559-E03BJxeroxQD20200918




18-Sep-2020 16:10:10


407


230.0000


XLON


11502115000102577-E03BJxeroxSf20200918




18-Sep-2020 16:10:10


1590


230.0000


XLON


11502115000102577-E03BJxeroxSj20200918




18-Sep-2020 16:10:11


791


229.9000


XLON


01502015000120054-E03BJxeroxcs20200918




18-Sep-2020 16:10:19


588


229.9000


XLON


01502015000120063-E03BJxeroxqP20200918




18-Sep-2020 16:10:32


1114


230.1000


XLON


11502115000102683-E03BJxeroyBx20200918




18-Sep-2020 16:10:33


744


230.1000


XLON


01502015000120152-E03BJxeroyEC20200918




18-Sep-2020 16:10:33


483


230.1000


XLON


01502015000120152-E03BJxeroyEE20200918




18-Sep-2020 16:10:35


271


230.1000


XLON


01502015000120161-E03BJxeroyKt20200918




18-Sep-2020 16:10:35


383


230.1000


XLON


01502015000120161-E03BJxeroyKv20200918




18-Sep-2020 16:12:45


1206


230.1000


XLON


11502115000103306-E03BJxerp1oM20200918




18-Sep-2020 16:12:46


315


230.1000


XLON


01502015000120767-E03BJxerp1pS20200918




18-Sep-2020 16:13:11


2397


230.1000


XLON


11502115000103314-E03BJxerp2l720200918




18-Sep-2020 16:13:11


1758


230.1000


XLON


01502015000120774-E03BJxerp2l920200918




18-Sep-2020 16:15:05


404


230.2000


XLON


11502115000103957-E03BJxerp5fV20200918




18-Sep-2020 16:15:05


173


230.2000


XLON


11502115000103957-E03BJxerp5fT20200918




18-Sep-2020 16:15:05


733


230.2000


XLON


11502115000103957-E03BJxerp5fR20200918




18-Sep-2020 16:15:06


173


230.2000


XLON


11502115000103969-E03BJxerp5h120200918




18-Sep-2020 16:15:06


404


230.2000


XLON


11502115000103969-E03BJxerp5h320200918




18-Sep-2020 16:15:06


733


230.2000


XLON


11502115000103969-E03BJxerp5gz20200918




18-Sep-2020 16:15:07


733


230.2000


XLON


01502015000121426-E03BJxerp5nR20200918




18-Sep-2020 16:15:07


173


230.2000


XLON


01502015000121426-E03BJxerp5nT20200918




18-Sep-2020 16:15:07


404


230.2000


XLON


01502015000121426-E03BJxerp5nV20200918




18-Sep-2020 16:16:01


1302


230.1000


XLON


11502115000103983-E03BJxerp7QY20200918




18-Sep-2020 16:16:01


946


230.1000


XLON


11502115000104280-E03BJxerp7R620200918




18-Sep-2020 16:16:14


452


230.0000


XLON


01502015000121734-E03BJxerp81Z20200918




18-Sep-2020 16:16:14


556


230.0000


XLON


01502015000121734-E03BJxerp81b20200918




18-Sep-2020 16:19:06


1657


229.9000


XLON


01502015000122576-E03BJxerpCee20200918




18-Sep-2020 16:19:06


480


229.9000


XLON


11502115000105097-E03BJxerpCec20200918




18-Sep-2020 16:20:02


121


230.0000


XLON


11502115000105358-E03BJxerpEAb20200918




18-Sep-2020 16:21:26


640


230.0000


XLON


11502115000105761-E03BJxerpGdg20200918




18-Sep-2020 16:21:27


600


230.0000


XLON


01502015000123252-E03BJxerpGfE20200918




18-Sep-2020 16:21:27


115


230.0000


XLON


01502015000123252-E03BJxerpGfG20200918




18-Sep-2020 16:21:27


1158


230.0000


XLON


01502015000123252-E03BJxerpGfC20200918




18-Sep-2020 16:21:27


360


230.0000


XLON


01502015000123252-E03BJxerpGfA20200918




18-Sep-2020 16:22:03


418


229.9000


XLON


01502015000123441-E03BJxerpHnP20200918




18-Sep-2020 16:23:01


125


229.9000


XLON


01502015000123441-E03BJxerpJOV20200918




18-Sep-2020 16:23:02


542


229.8000


XLON


11502115000105895-E03BJxerpJPm20200918




18-Sep-2020 16:23:17


648


229.9000


XLON


11502115000106317-E03BJxerpJrQ20200918




18-Sep-2020 16:23:17


589


229.9000


XLON


01502015000123807-E03BJxerpJrS20200918




18-Sep-2020 16:23:44


452


229.8000


XLON


11502115000106322-E03BJxerpKgY20200918




18-Sep-2020 16:24:02


766


229.7000


XLON


11502115000106318-E03BJxerpLBj20200918




18-Sep-2020 16:24:13


1581


229.7000


XLON


11502115000106585-E03BJxerpLez20200918




18-Sep-2020 16:24:28


3


229.7000


XLON


11502115000106669-E03BJxerpM0G20200918




18-Sep-2020 16:24:28


896


229.7000


XLON


11502115000106669-E03BJxerpM0I20200918




18-Sep-2020 16:25:33


2167


229.7000


XLON


01502015000124519-E03BJxerpNRy20200918




18-Sep-2020 16:26:31


879


229.8000


XLON


01502015000124771-E03BJxerpP5b20200918




18-Sep-2020 16:26:31


805


229.8000


XLON


01502015000124771-E03BJxerpP5Z20200918




18-Sep-2020 16:26:37


1000


229.7000


XLON


11502115000107301-E03BJxerpPKC20200918




18-Sep-2020 16:26:37


1080


229.7000


XLON


11502115000107281-E03BJxerpPJb20200918




18-Sep-2020 16:26:37


1640


229.7000


XLON


11502115000107301-E03BJxerpPKA20200918




18-Sep-2020 16:26:37


2130


229.7000


XLON


11502115000107301-E03BJxerpPKE20200918




18-Sep-2020 16:28:00


1701


229.7000


XLON


11502115000107671-E03BJxerpRlW20200918




18-Sep-2020 16:28:00


1762


229.7000


XLON


11502115000107671-E03BJxerpRlU20200918




18-Sep-2020 16:28:34


1366


229.6000


XLON


01502015000125257-E03BJxerpSgT20200918




18-Sep-2020 16:28:36


129


229.6000


XLON


11502115000107795-E03BJxerpSj920200918




18-Sep-2020 16:28:36


756


229.6000


XLON


01502015000125263-E03BJxerpSjG20200918




18-Sep-2020 16:28:36


1337


229.6000


XLON


11502115000107795-E03BJxerpSj720200918




18-Sep-2020 16:28:36


670


229.6000


XLON


01502015000125263-E03BJxerpSjI20200918




18-Sep-2020 16:28:36


435


229.6000


XLON


01502015000125263-E03BJxerpSjK20200918




18-Sep-2020 16:29:25


224


229.4000


XLON


01502015000125499-E03BJxerpUMn20200918




18-Sep-2020 16:29:25


333


229.4000


XLON


01502015000125499-E03BJxerpUMp20200918




18-Sep-2020 16:29:25


86


229.4000


XLON


11502115000108045-E03BJxerpUMU20200918




18-Sep-2020 16:29:25


2142


229.4000


XLON


11502115000108045-E03BJxerpUMS20200918




18-Sep-2020 16:29:29


96


229.4000


XLON


11502115000108065-E03BJxerpUWU20200918




18-Sep-2020 16:29:29


445


229.4000


XLON


01502015000125516-E03BJxerpUWL20200918



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEVLFFBKLEBBD