REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

11/09/2020 07:00

RNS Number : 6714Y
  
Standard Life Aberdeen plc
  
11 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


10 September 2020




Number of ordinary shares purchased:
 


723,521




Lowest price per share:
 


235.10




Highest price per share:
 


240.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


723,521




Weighted average price per day per trading venue:
 


236.9738



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




10-Sep-2020 08:00:24


445


236.8000


XLON


01002010000001042-E035WHnRUJCc20200910




10-Sep-2020 08:01:22


490


238.8000


XLON


01002010000002971-E035WHnRUMcd20200910




10-Sep-2020 08:01:27


1362


238.5000


XLON


11002110000003053-E035WHnRUMvm20200910




10-Sep-2020 08:01:33


898


238.4000


XLON


11002110000003130-E035WHnRUNFS20200910




10-Sep-2020 08:05:10


1243


238.6000


XLON


01002010000005238-E035WHnRUWSF20200910




10-Sep-2020 08:05:38


1052


239.0000


XLON


11002110000005654-E035WHnRUXwq20200910




10-Sep-2020 08:05:48


480


239.5000


XLON


11002110000005796-E035WHnRUYY420200910




10-Sep-2020 08:05:48


477


239.5000


XLON


01002010000005808-E035WHnRUYY620200910




10-Sep-2020 08:05:48


589


239.5000


XLON


01002010000005807-E035WHnRUYY220200910




10-Sep-2020 08:06:05


558


239.7000


XLON


11002110000005911-E035WHnRUZT420200910




10-Sep-2020 08:06:05


463


239.7000


XLON


01002010000005914-E035WHnRUZT820200910




10-Sep-2020 08:06:05


478


239.6000


XLON


01002010000006015-E035WHnRUZUO20200910




10-Sep-2020 08:06:05


64


239.7000


XLON


01002010000005914-E035WHnRUZT620200910




10-Sep-2020 08:06:05


1146


239.7000


XLON


11002110000006009-E035WHnRUZUq20200910




10-Sep-2020 08:06:09


478


239.7000


XLON


11002110000006042-E035WHnRUZkJ20200910




10-Sep-2020 08:07:38


579


239.6000


XLON


01002010000006919-E035WHnRUdqv20200910




10-Sep-2020 08:07:49


208


239.6000


XLON


01002010000006919-E035WHnRUeNb20200910




10-Sep-2020 08:07:51


265


239.6000


XLON


01002010000006919-E035WHnRUeWq20200910




10-Sep-2020 08:07:56


445


239.6000


XLON


01002010000007078-E035WHnRUejf20200910




10-Sep-2020 08:07:58


756


239.6000


XLON


11002110000007058-E035WHnRUenE20200910




10-Sep-2020 08:07:58


391


239.6000


XLON


11002110000007058-E035WHnRUenB20200910




10-Sep-2020 08:10:01


945


239.9000


XLON


11002110000008025-E035WHnRUjhk20200910




10-Sep-2020 08:10:02


1131


239.9000


XLON


01002010000008138-E035WHnRUjkN20200910




10-Sep-2020 08:10:04


478


239.9000


XLON


11002110000008103-E035WHnRUjnd20200910




10-Sep-2020 08:10:04


575


239.9000


XLON


01002010000008169-E035WHnRUjng20200910




10-Sep-2020 08:10:49


1413


239.5000


XLON


01002010000008491-E035WHnRUliz20200910




10-Sep-2020 08:11:04


942


239.3000


XLON


11002110000008409-E035WHnRUmcv20200910




10-Sep-2020 08:14:11


1663


240.1000


XLON


11002110000012311-E035WHnRUu4f20200910




10-Sep-2020 08:15:01


1294


240.1000


XLON


01002010000012463-E035WHnRUwBI20200910




10-Sep-2020 08:15:02


419


240.1000


XLON


01002010000013319-E035WHnRUwDt20200910




10-Sep-2020 08:15:03


472


240.0000


XLON


01002010000013346-E035WHnRUwKK20200910




10-Sep-2020 08:15:03


792


240.0000


XLON


01002010000013346-E035WHnRUwKQ20200910




10-Sep-2020 08:15:03


666


240.0000


XLON


01002010000013346-E035WHnRUwKM20200910




10-Sep-2020 08:15:03


602


240.0000


XLON


01002010000013346-E035WHnRUwKI20200910




10-Sep-2020 08:15:03


1000


240.0000


XLON


01002010000013346-E035WHnRUwKG20200910




10-Sep-2020 08:15:03


128


240.0000


XLON


01002010000013346-E035WHnRUwKO20200910




10-Sep-2020 08:15:34


400


239.5000


XLON


01002010000013741-E035WHnRUxv720200910




10-Sep-2020 08:15:34


56


239.5000


XLON


01002010000013741-E035WHnRUxvY20200910




10-Sep-2020 08:17:08


1011


239.7000


XLON


01002010000015671-E035WHnRV1rt20200910




10-Sep-2020 08:17:09


280


239.7000


XLON


01002010000015689-E035WHnRV1ta20200910




10-Sep-2020 08:17:12


182


239.7000


XLON


01002010000015734-E035WHnRV1yB20200910




10-Sep-2020 08:17:12


1648


239.7000


XLON


01002010000015734-E035WHnRV1y920200910




10-Sep-2020 08:17:52


827


239.7000


XLON


01002010000016275-E035WHnRV3Gq20200910




10-Sep-2020 08:20:03


994


239.9000


XLON


01002010000018445-E035WHnRV83g20200910




10-Sep-2020 08:20:27


1356


239.6000


XLON


11002110000018297-E035WHnRV98W20200910




10-Sep-2020 08:21:01


904


239.4000


XLON


11002110000018812-E035WHnRVA5920200910




10-Sep-2020 08:22:16


1035


239.4000


XLON


11002110000020789-E035WHnRVD5M20200910




10-Sep-2020 08:24:00


862


239.5000


XLON


11002110000021956-E035WHnRVFIH20200910




10-Sep-2020 08:24:00


735


239.5000


XLON


11002110000022337-E035WHnRVFK520200910




10-Sep-2020 08:24:00


796


239.4000


XLON


11002110000021907-E035WHnRVFL320200910




10-Sep-2020 08:24:49


623


239.5000


XLON


01002010000023169-E035WHnRVGhl20200910




10-Sep-2020 08:25:28


836


239.7000


XLON


11002110000023521-E035WHnRVILA20200910




10-Sep-2020 08:26:46


597


239.6000


XLON


11002110000023486-E035WHnRVKZw20200910




10-Sep-2020 08:28:43


703


239.1000


XLON


11002110000025816-E035WHnRVNxw20200910




10-Sep-2020 08:30:00


602


239.0000


XLON


11002110000025758-E035WHnRVPze20200910




10-Sep-2020 08:30:49


547


239.2000


XLON


11002110000027557-E035WHnRVRtn20200910




10-Sep-2020 08:32:00


890


239.3000


XLON


01002010000028375-E035WHnRVTZk20200910




10-Sep-2020 08:33:10


942


239.4000


XLON


11002110000028935-E035WHnRVVzS20200910




10-Sep-2020 08:33:11


319


239.4000


XLON


01002010000029124-E035WHnRVVzr20200910




10-Sep-2020 08:33:11


218


239.4000


XLON


01002010000029124-E035WHnRVVzp20200910




10-Sep-2020 08:33:15


1033


239.3000


XLON


11002110000028970-E035WHnRVWEF20200910




10-Sep-2020 08:33:17


637


239.1000


XLON


11002110000027873-E035WHnRVWL120200910




10-Sep-2020 08:33:26


881


239.0000


XLON


01002010000029376-E035WHnRVWfl20200910




10-Sep-2020 08:33:26


609


239.1000


XLON


11002110000027873-E035WHnRVWfO20200910




10-Sep-2020 08:33:34


697


239.1000


XLON


01002010000029529-E035WHnRVXEg20200910




10-Sep-2020 08:34:19


824


238.9000


XLON


11002110000029312-E035WHnRVYIr20200910




10-Sep-2020 08:34:19


445


238.9000


XLON


11002110000029739-E035WHnRVYLg20200910




10-Sep-2020 08:34:23


681


238.8000


XLON


11002110000027151-E035WHnRVYoy20200910




10-Sep-2020 08:35:09


1056


238.5000


XLON


01002010000030576-E035WHnRVaq520200910




10-Sep-2020 08:35:25


827


238.7000


XLON


01002010000030781-E035WHnRVbPZ20200910




10-Sep-2020 08:37:13


1167


239.4000


XLON


01002010000031736-E035WHnRVe8T20200910




10-Sep-2020 08:37:14


1184


239.4000


XLON


11002110000031557-E035WHnRVe9120200910




10-Sep-2020 08:37:15


672


239.4000


XLON


01002010000031755-E035WHnRVe9f20200910




10-Sep-2020 08:37:15


491


239.4000


XLON


11002110000031569-E035WHnRVe9h20200910




10-Sep-2020 08:37:16


1284


239.3000


XLON


11002110000031515-E035WHnRVeBg20200910




10-Sep-2020 08:37:16


1700


239.3000


XLON


01002010000031768-E035WHnRVeBp20200910




10-Sep-2020 08:38:13


445


239.3000


XLON


11002110000032008-E035WHnRVfIX20200910




10-Sep-2020 08:38:23


445


239.1000


XLON


01002010000032209-E035WHnRVfU020200910




10-Sep-2020 08:39:18


1202


239.1000


XLON


01002010000032532-E035WHnRVgjg20200910




10-Sep-2020 08:39:18


972


239.2000


XLON


01002010000032745-E035WHnRVgjD20200910




10-Sep-2020 08:39:18


700


239.2000


XLON


11002110000032622-E035WHnRVgk220200910




10-Sep-2020 08:39:35


63


239.2000


XLON


01002010000032831-E035WHnRVh8q20200910




10-Sep-2020 08:39:35


458


239.2000


XLON


01002010000033000-E035WHnRVh9A20200910




10-Sep-2020 08:40:06


446


239.1000


XLON


01002010000033356-E035WHnRVhvd20200910




10-Sep-2020 08:40:13


468


239.1000


XLON


11002110000033362-E035WHnRViVs20200910




10-Sep-2020 08:40:56


668


238.9000


XLON


11002110000033732-E035WHnRVjHR20200910




10-Sep-2020 08:41:22


490


238.7000


XLON


01002010000033909-E035WHnRVjtc20200910




10-Sep-2020 08:42:32


820


238.9000


XLON


11002110000034276-E035WHnRVl9k20200910




10-Sep-2020 08:42:50


1071


238.7000


XLON


01002010000034954-E035WHnRVlV620200910




10-Sep-2020 08:42:50


1066


238.7000


XLON


11002110000034234-E035WHnRVlUW20200910




10-Sep-2020 08:43:16


316


238.6000


XLON


01002010000034417-E035WHnRVm7P20200910




10-Sep-2020 08:43:16


258


238.6000


XLON


01002010000034417-E035WHnRVm7c20200910




10-Sep-2020 08:44:12


998


238.5000


XLON


11002110000035739-E035WHnRVnxq20200910




10-Sep-2020 08:44:40


1310


238.5000


XLON


11002110000035897-E035WHnRVoXO20200910




10-Sep-2020 08:45:25


1035


238.8000


XLON


01002010000036559-E035WHnRVpoq20200910




10-Sep-2020 08:45:25


1041


238.8000


XLON


01002010000036559-E035WHnRVpom20200910




10-Sep-2020 08:45:25


1011


238.8000


XLON


01002010000036559-E035WHnRVpoo20200910




10-Sep-2020 08:45:38


984


238.7000


XLON


01002010000036684-E035WHnRVqKu20200910




10-Sep-2020 08:45:58


1495


238.6000


XLON


01002010000036537-E035WHnRVqhS20200910




10-Sep-2020 08:46:42


446


238.8000


XLON


11002110000037016-E035WHnRVs4a20200910




10-Sep-2020 08:46:42


116


238.8000


XLON


11002110000037016-E035WHnRVs4c20200910




10-Sep-2020 08:47:32


589


238.9000


XLON


11002110000037506-E035WHnRVszh20200910




10-Sep-2020 08:48:41


444


238.8000


XLON


01002010000038261-E035WHnRVuC520200910




10-Sep-2020 08:48:41


179


238.8000


XLON


01002010000038261-E035WHnRVuC720200910




10-Sep-2020 08:49:37


594


238.7000


XLON


11002110000037164-E035WHnRVvCU20200910




10-Sep-2020 08:50:14


1409


238.7000


XLON


11002110000038917-E035WHnRVvwf20200910




10-Sep-2020 08:50:14


870


238.7000


XLON


11002110000038923-E035WHnRVvy220200910




10-Sep-2020 08:50:30


1208


238.6000


XLON


01002010000039086-E035WHnRVwHg20200910




10-Sep-2020 08:51:54


624


238.8000


XLON


01002010000039658-E035WHnRVy8y20200910




10-Sep-2020 08:51:54


452


238.8000


XLON


11002110000039608-E035WHnRVy9220200910




10-Sep-2020 08:51:56


772


238.8000


XLON


01002010000039818-E035WHnRVyCI20200910




10-Sep-2020 08:51:58


535


238.7000


XLON


01002010000039521-E035WHnRVyHy20200910




10-Sep-2020 08:52:00


536


238.6000


XLON


01002010000039795-E035WHnRVyPw20200910




10-Sep-2020 08:52:02


507


238.5000


XLON


01002010000039896-E035WHnRVySs20200910




10-Sep-2020 08:52:59


749


238.6000


XLON


11002110000040170-E035WHnRW0CP20200910




10-Sep-2020 08:53:23


817


238.5000


XLON


01002010000040350-E035WHnRW0YE20200910




10-Sep-2020 08:54:34


534


238.4000


XLON


01002010000040627-E035WHnRW1qB20200910




10-Sep-2020 08:55:16


303


238.3000


XLON


11002110000041345-E035WHnRW35c20200910




10-Sep-2020 08:55:16


603


238.3000


XLON


11002110000041345-E035WHnRW35e20200910




10-Sep-2020 08:57:02


1067


238.4000


XLON


11002110000042255-E035WHnRW5rD20200910




10-Sep-2020 08:57:02


1158


238.4000


XLON


11002110000042185-E035WHnRW5qw20200910




10-Sep-2020 08:59:21


725


238.4000


XLON


11002110000042813-E035WHnRW7xB20200910




10-Sep-2020 09:00:03


2120


238.5000


XLON


11002110000043622-E035WHnRW8wZ20200910




10-Sep-2020 09:00:22


1310


238.4000


XLON


11002110000043670-E035WHnRW9g620200910




10-Sep-2020 09:00:39


812


238.3000


XLON


11002110000042150-E035WHnRWA0y20200910




10-Sep-2020 09:00:39


452


238.3000


XLON


11002110000042150-E035WHnRWA0q20200910




10-Sep-2020 09:00:57


193


238.1000


XLON


11002110000044021-E035WHnRWAIt20200910




10-Sep-2020 09:00:58


265


238.1000


XLON


11002110000044021-E035WHnRWAKm20200910




10-Sep-2020 09:01:27


952


237.9000


XLON


01002010000044090-E035WHnRWArT20200910




10-Sep-2020 09:02:21


592


238.1000


XLON


11002110000044925-E035WHnRWCX020200910




10-Sep-2020 09:02:21


849


238.0000


XLON


01002010000045057-E035WHnRWCYP20200910




10-Sep-2020 09:03:10


700


238.1000


XLON


11002110000045298-E035WHnRWDQW20200910




10-Sep-2020 09:03:31


560


238.1000


XLON


01002010000045639-E035WHnRWDfO20200910




10-Sep-2020 09:03:40


840


238.0000


XLON


01002010000045452-E035WHnRWDvG20200910




10-Sep-2020 09:03:40


579


237.9000


XLON


11002110000045565-E035WHnRWE2J20200910




10-Sep-2020 09:05:57


399


238.0000


XLON


01002010000046887-E035WHnRWHPr20200910




10-Sep-2020 09:06:40


623


237.8000


XLON


01002010000045723-E035WHnRWIEM20200910




10-Sep-2020 09:06:55


707


237.7000


XLON


01002010000046397-E035WHnRWIVJ20200910




10-Sep-2020 09:09:09


749


237.8000


XLON


11002110000048252-E035WHnRWKZk20200910




10-Sep-2020 09:09:09


1114


237.8000


XLON


01002010000047967-E035WHnRWKZ220200910




10-Sep-2020 09:09:42


854


237.7000


XLON


11002110000047240-E035WHnRWLMS20200910




10-Sep-2020 09:09:42


445


237.7000


XLON


01002010000048735-E035WHnRWLPD20200910




10-Sep-2020 09:09:44


534


237.6000


XLON


11002110000048576-E035WHnRWLUh20200910




10-Sep-2020 09:10:17


974


237.7000


XLON


11002110000048892-E035WHnRWMBC20200910




10-Sep-2020 09:10:22


1032


237.5000


XLON


11002110000048958-E035WHnRWMKZ20200910




10-Sep-2020 09:14:11


1700


237.6000


XLON


01002010000050782-E035WHnRWPeN20200910




10-Sep-2020 09:14:37


486


237.5000


XLON


01002010000049799-E035WHnRWQ5M20200910




10-Sep-2020 09:14:37


248


237.5000


XLON


11002110000050822-E035WHnRWQ6L20200910




10-Sep-2020 09:14:41


480


237.4000


XLON


01002010000049825-E035WHnRWQAY20200910




10-Sep-2020 09:14:47


765


237.2000


XLON


11002110000050627-E035WHnRWQPJ20200910




10-Sep-2020 09:15:03


1305


237.0000


XLON


11002110000050837-E035WHnRWR3p20200910




10-Sep-2020 09:16:19


702


236.9000


XLON


01002010000051313-E035WHnRWSkF20200910




10-Sep-2020 09:17:44


82


236.8000


XLON


11002110000052111-E035WHnRWUHd20200910




10-Sep-2020 09:17:44


481


236.8000


XLON


11002110000052111-E035WHnRWUHb20200910




10-Sep-2020 09:18:38


833


236.7000


XLON


01002010000053005-E035WHnRWVbP20200910




10-Sep-2020 09:19:15


333


236.7000


XLON


11002110000052951-E035WHnRWWOp20200910




10-Sep-2020 09:19:15


1416


236.7000


XLON


11002110000052951-E035WHnRWWOu20200910




10-Sep-2020 09:19:15


232


236.7000


XLON


01002010000053146-E035WHnRWWOw20200910




10-Sep-2020 09:19:15


221


236.7000


XLON


01002010000053146-E035WHnRWWOy20200910




10-Sep-2020 09:19:16


693


236.7000


XLON


11002110000053124-E035WHnRWWQk20200910




10-Sep-2020 09:19:17


1112


236.7000


XLON


11002110000053124-E035WHnRWWRX20200910




10-Sep-2020 09:19:32


1353


236.7000


XLON


01002010000053293-E035WHnRWWio20200910




10-Sep-2020 09:19:33


646


236.7000


XLON


11002110000053227-E035WHnRWWoc20200910




10-Sep-2020 09:19:33


37


236.7000


XLON


11002110000053227-E035WHnRWWoa20200910




10-Sep-2020 09:19:33


1415


236.7000


XLON


11002110000053227-E035WHnRWWog20200910




10-Sep-2020 09:19:33


1000


236.7000


XLON


11002110000053227-E035WHnRWWoY20200910




10-Sep-2020 09:19:33


1326


236.7000


XLON


11002110000053227-E035WHnRWWoi20200910




10-Sep-2020 09:19:33


491


236.7000


XLON


11002110000053227-E035WHnRWWoe20200910




10-Sep-2020 09:19:54


834


237.0000


XLON


11002110000053383-E035WHnRWXPl20200910




10-Sep-2020 09:19:54


602


237.0000


XLON


01002010000053523-E035WHnRWXPn20200910




10-Sep-2020 09:19:55


1232


237.0000


XLON


11002110000053404-E035WHnRWXTe20200910




10-Sep-2020 09:19:55


1648


237.0000


XLON


11002110000053404-E035WHnRWXTc20200910




10-Sep-2020 09:19:56


1760


237.0000


XLON


11002110000053415-E035WHnRWXWp20200910




10-Sep-2020 09:19:57


2565


237.0000


XLON


01002010000053561-E035WHnRWXY620200910




10-Sep-2020 09:20:00


2323


237.0000


XLON


01002010000053563-E035WHnRWXbg20200910




10-Sep-2020 09:20:01


1825


237.0000


XLON


01002010000053584-E035WHnRWXcp20200910




10-Sep-2020 09:20:23


1479


236.9000


XLON


01002010000053555-E035WHnRWY0620200910




10-Sep-2020 09:20:23


743


236.9000


XLON


01002010000053819-E035WHnRWY0n20200910




10-Sep-2020 09:20:23


1000


236.9000


XLON


01002010000053819-E035WHnRWY0l20200910




10-Sep-2020 09:20:55


1358


236.7000


XLON


11002110000053671-E035WHnRWYiE20200910




10-Sep-2020 09:21:51


747


236.4000


XLON


01002010000054044-E035WHnRWa4x20200910




10-Sep-2020 09:24:39


626


236.4000


XLON


01002010000055274-E035WHnRWcyz20200910




10-Sep-2020 09:26:29


332


236.9000


XLON


11002110000056044-E035WHnRWeh620200910




10-Sep-2020 09:26:29


549


236.9000


XLON


11002110000056044-E035WHnRWeh820200910




10-Sep-2020 09:26:29


860


236.9000


XLON


11002110000056044-E035WHnRWeh420200910




10-Sep-2020 09:26:32


1308


236.9000


XLON


11002110000056076-E035WHnRWepS20200910




10-Sep-2020 09:26:32


1308


236.8000


XLON


11002110000056054-E035WHnRWeqQ20200910




10-Sep-2020 09:26:32


1439


236.8000


XLON


01002010000056178-E035WHnRWeqO20200910




10-Sep-2020 09:26:33


1092


236.8000


XLON


01002010000056234-E035WHnRWesY20200910




10-Sep-2020 09:26:33


1648


236.8000


XLON


01002010000056234-E035WHnRWesW20200910




10-Sep-2020 09:26:34


485


236.7000


XLON


11002110000056108-E035WHnRWeum20200910




10-Sep-2020 09:26:34


2255


236.7000


XLON


11002110000056108-E035WHnRWeuo20200910




10-Sep-2020 09:26:34


1700


236.7000


XLON


11002110000056116-E035WHnRWevJ20200910




10-Sep-2020 09:26:43


192


236.8000


XLON


11002110000056165-E035WHnRWf5520200910




10-Sep-2020 09:26:43


1224


236.8000


XLON


11002110000056165-E035WHnRWf5320200910




10-Sep-2020 09:26:43


1439


236.8000


XLON


11002110000056164-E035WHnRWf4w20200910




10-Sep-2020 09:26:43


424


236.8000


XLON


11002110000056164-E035WHnRWf5120200910




10-Sep-2020 09:26:45


747


236.9000


XLON


01002010000056325-E035WHnRWf8c20200910




10-Sep-2020 09:26:45


2227


236.9000


XLON


01002010000056325-E035WHnRWf8a20200910




10-Sep-2020 09:26:47


839


236.9000


XLON


01002010000056337-E035WHnRWfAR20200910




10-Sep-2020 09:27:29


1511


236.7000


XLON


01002010000056676-E035WHnRWfvp20200910




10-Sep-2020 09:27:29


1786


236.7000


XLON


11002110000056567-E035WHnRWfvn20200910




10-Sep-2020 09:28:15


677


236.9000


XLON


01002010000056940-E035WHnRWgTG20200910




10-Sep-2020 09:28:15


462


236.9000


XLON


01002010000056940-E035WHnRWgTI20200910




10-Sep-2020 09:28:15


929


236.8000


XLON


01002010000056841-E035WHnRWgTd20200910




10-Sep-2020 09:28:15


662


236.8000


XLON


11002110000056726-E035WHnRWgTb20200910




10-Sep-2020 09:28:15


445


236.9000


XLON


11002110000056830-E035WHnRWgTK20200910




10-Sep-2020 09:28:16


608


236.8000


XLON


11002110000056854-E035WHnRWgV020200910




10-Sep-2020 09:28:16


887


236.8000


XLON


11002110000056854-E035WHnRWgV220200910




10-Sep-2020 09:28:18


1272


236.8000


XLON


11002110000056871-E035WHnRWgWp20200910




10-Sep-2020 09:30:27


686


236.8000


XLON


11002110000057793-E035WHnRWiRk20200910




10-Sep-2020 09:30:27


606


236.8000


XLON


11002110000057793-E035WHnRWiRm20200910




10-Sep-2020 09:30:34


534


236.7000


XLON


01002010000057879-E035WHnRWiYu20200910




10-Sep-2020 09:30:34


534


236.7000


XLON


11002110000056872-E035WHnRWiYo20200910




10-Sep-2020 09:30:35


768


236.6000


XLON


11002110000057859-E035WHnRWifP20200910




10-Sep-2020 09:30:35


768


236.6000


XLON


11002110000057859-E035WHnRWifR20200910




10-Sep-2020 09:30:37


1147


236.6000


XLON


11002110000057880-E035WHnRWimt20200910




10-Sep-2020 09:32:46


579


236.4000


XLON


01002010000057968-E035WHnRWlKO20200910




10-Sep-2020 09:33:02


1089


236.5000


XLON


01002010000058837-E035WHnRWleQ20200910




10-Sep-2020 09:33:02


1080


236.5000


XLON


01002010000058837-E035WHnRWleS20200910




10-Sep-2020 09:33:41


1162


236.4000


XLON


11002110000058749-E035WHnRWmG920200910




10-Sep-2020 09:33:43


533


236.4000


XLON


11002110000058952-E035WHnRWmJu20200910




10-Sep-2020 09:33:45


1376


236.3000


XLON


11002110000058966-E035WHnRWmVC20200910




10-Sep-2020 09:37:04


1603


236.7000


XLON


11002110000060114-E035WHnRWqe420200910




10-Sep-2020 09:37:08


1603


236.6000


XLON


01002010000060189-E035WHnRWqkT20200910




10-Sep-2020 09:38:04


596


236.5000


XLON


01002010000060190-E035WHnRWrhP20200910




10-Sep-2020 09:38:43


794


236.4000


XLON


01002010000060141-E035WHnRWsTy20200910




10-Sep-2020 09:39:13


168


236.5000


XLON


11002110000060841-E035WHnRWswy20200910




10-Sep-2020 09:39:13


1648


236.5000


XLON


11002110000060841-E035WHnRWsww20200910




10-Sep-2020 09:39:38


628


236.6000


XLON


01002010000061101-E035WHnRWtgK20200910




10-Sep-2020 09:39:38


495


236.6000


XLON


01002010000061100-E035WHnRWtgI20200910




10-Sep-2020 09:40:30


630


236.6000


XLON


11002110000061357-E035WHnRWudn20200910




10-Sep-2020 09:41:16


452


236.5000


XLON


11002110000061006-E035WHnRWvLX20200910




10-Sep-2020 09:44:31


1046


236.7000


XLON


11002110000063007-E035WHnRWypO20200910




10-Sep-2020 09:44:31


2079


236.7000


XLON


01002010000063107-E035WHnRWypM20200910




10-Sep-2020 09:47:26


776


237.0000


XLON


01002010000064063-E035WHnRX1Lf20200910




10-Sep-2020 09:47:26


578


237.0000


XLON


01002010000064062-E035WHnRX1LZ20200910




10-Sep-2020 09:47:26


300


237.0000


XLON


01002010000064062-E035WHnRX1LQ20200910




10-Sep-2020 09:47:27


681


237.0000


XLON


11002110000063964-E035WHnRX1Ld20200910




10-Sep-2020 09:47:27


155


237.0000


XLON


11002110000063964-E035WHnRX1Lb20200910




10-Sep-2020 09:50:49


575


236.8000


XLON


11002110000064949-E035WHnRX4Bd20200910




10-Sep-2020 09:50:51


1563


236.8000


XLON


01002010000065221-E035WHnRX4Gv20200910




10-Sep-2020 09:51:15


998


236.7000


XLON


11002110000065121-E035WHnRX4n120200910




10-Sep-2020 09:51:47


579


236.6000


XLON


11002110000065248-E035WHnRX5Vn20200910




10-Sep-2020 09:53:31


1240


236.4000


XLON


11002110000065678-E035WHnRX7ZD20200910




10-Sep-2020 09:57:49


479


236.7000


XLON


11002110000067432-E035WHnRXBgW20200910




10-Sep-2020 09:57:49


682


236.7000


XLON


01002010000067522-E035WHnRXBgU20200910




10-Sep-2020 09:57:49


1053


236.7000


XLON


01002010000067531-E035WHnRXBga20200910




10-Sep-2020 09:57:49


412


236.7000


XLON


01002010000067531-E035WHnRXBgY20200910




10-Sep-2020 09:57:51


517


236.7000


XLON


11002110000067452-E035WHnRXBhV20200910




10-Sep-2020 09:58:50


231


236.4000


XLON


01002010000067807-E035WHnRXCgd20200910




10-Sep-2020 09:58:50


1879


236.4000


XLON


11002110000067698-E035WHnRXCgf20200910




10-Sep-2020 09:58:50


1648


236.4000


XLON


01002010000067807-E035WHnRXCgb20200910




10-Sep-2020 09:59:28


469


236.2000


XLON


11002110000067842-E035WHnRXD7020200910




10-Sep-2020 09:59:28


652


236.2000


XLON


01002010000067808-E035WHnRXD6y20200910




10-Sep-2020 09:59:51


762


236.0000


XLON


01002010000067948-E035WHnRXDuJ20200910




10-Sep-2020 10:06:45


1529


236.2000


XLON


11002110000071394-E035WHnRXLRa20200910




10-Sep-2020 10:06:47


668


236.2000


XLON


11002110000071416-E035WHnRXLVG20200910




10-Sep-2020 10:08:46


1634


236.3000


XLON


01002010000072417-E035WHnRXNla20200910




10-Sep-2020 10:08:49


911


236.3000


XLON


01002010000072429-E035WHnRXNoU20200910




10-Sep-2020 10:13:26


1389


236.7000


XLON


01002010000074178-E035WHnRXSYN20200910




10-Sep-2020 10:14:38


405


236.9000


XLON


01002010000074545-E035WHnRXTrJ20200910




10-Sep-2020 10:14:38


123


236.9000


XLON


01002010000074545-E035WHnRXTrM20200910




10-Sep-2020 10:14:38


1560


236.9000


XLON


01002010000074545-E035WHnRXTrH20200910




10-Sep-2020 10:14:39


377


236.9000


XLON


11002110000074483-E035WHnRXTse20200910




10-Sep-2020 10:14:55


948


236.9000


XLON


11002110000074483-E035WHnRXUBR20200910




10-Sep-2020 10:14:55


867


236.9000


XLON


11002110000074483-E035WHnRXUBP20200910




10-Sep-2020 10:14:56


941


236.8000


XLON


01002010000074655-E035WHnRXUIt20200910




10-Sep-2020 10:14:56


762


236.8000


XLON


01002010000074655-E035WHnRXUIr20200910




10-Sep-2020 10:14:58


472


236.8000


XLON


11002110000074622-E035WHnRXUMm20200910




10-Sep-2020 10:14:59


1185


236.8000


XLON


01002010000074682-E035WHnRXUMj20200910




10-Sep-2020 10:15:01


485


236.8000


XLON


01002010000074702-E035WHnRXUOz20200910




10-Sep-2020 10:16:35


1693


236.6000


XLON


01002010000075228-E035WHnRXVfe20200910




10-Sep-2020 10:16:35


1138


236.6000


XLON


11002110000075157-E035WHnRXVfg20200910




10-Sep-2020 10:16:35


414


236.6000


XLON


11002110000075157-E035WHnRXVgj20200910




10-Sep-2020 10:16:35


987


236.6000


XLON


01002010000075230-E035WHnRXVgl20200910




10-Sep-2020 10:16:39


997


236.6000


XLON


11002110000075160-E035WHnRXVlM20200910




10-Sep-2020 10:16:39


565


236.6000


XLON


01002010000075230-E035WHnRXVlK20200910




10-Sep-2020 10:16:39


726


236.6000


XLON


01002010000075243-E035WHnRXVlO20200910




10-Sep-2020 10:17:13


1203


236.8000


XLON


01002010000075443-E035WHnRXWKb20200910




10-Sep-2020 10:17:13


323


236.8000


XLON


01002010000075443-E035WHnRXWKZ20200910




10-Sep-2020 10:17:14


1515


236.8000


XLON


01002010000075501-E035WHnRXWLb20200910




10-Sep-2020 10:17:37


718


236.8000


XLON


11002110000075439-E035WHnRXWbo20200910




10-Sep-2020 10:17:37


652


236.8000


XLON


11002110000075439-E035WHnRXWbq20200910




10-Sep-2020 10:17:38


995


236.8000


XLON


01002010000075639-E035WHnRXWe220200910




10-Sep-2020 10:17:38


612


236.8000


XLON


01002010000075639-E035WHnRXWe420200910




10-Sep-2020 10:17:38


484


236.8000


XLON


01002010000075639-E035WHnRXWe020200910




10-Sep-2020 10:18:01


2054


236.8000


XLON


11002110000075579-E035WHnRXX0k20200910




10-Sep-2020 10:18:03


291


236.8000


XLON


01002010000075765-E035WHnRXX3120200910




10-Sep-2020 10:18:03


466


236.8000


XLON


01002010000075765-E035WHnRXX2z20200910




10-Sep-2020 10:19:03


953


236.8000


XLON


01002010000076006-E035WHnRXYCZ20200910




10-Sep-2020 10:19:03


1343


236.9000


XLON


11002110000076041-E035WHnRXYCX20200910




10-Sep-2020 10:19:03


408


236.8000


XLON


01002010000076006-E035WHnRXYCc20200910




10-Sep-2020 10:19:04


1300


236.5000


XLON


01002010000076122-E035WHnRXYEt20200910




10-Sep-2020 10:19:04


1724


236.5000


XLON


01002010000076122-E035WHnRXYEw20200910




10-Sep-2020 10:19:06


1622


236.5000


XLON


01002010000076130-E035WHnRXYIp20200910




10-Sep-2020 10:22:13


1334


236.5000


XLON


01002010000077202-E035WHnRXb8s20200910




10-Sep-2020 10:22:13


470


236.5000


XLON


11002110000077164-E035WHnRXb8u20200910




10-Sep-2020 10:22:14


1730


236.5000


XLON


11002110000077243-E035WHnRXbA920200910




10-Sep-2020 10:22:14


684


236.5000


XLON


11002110000077243-E035WHnRXbA620200910




10-Sep-2020 10:25:29


957


236.6000


XLON


11002110000078379-E035WHnRXdr720200910




10-Sep-2020 10:25:29


602


236.6000


XLON


01002010000078439-E035WHnRXdr920200910




10-Sep-2020 10:25:30


70


236.6000


XLON


01002010000078467-E035WHnRXdu020200910




10-Sep-2020 10:25:30


2234


236.6000


XLON


01002010000078467-E035WHnRXdtx20200910




10-Sep-2020 10:26:11


554


236.6000


XLON


01002010000078570-E035WHnRXeVW20200910




10-Sep-2020 10:26:28


1898


236.4000


XLON


01002010000078808-E035WHnRXeuS20200910




10-Sep-2020 10:26:31


556


236.4000


XLON


01002010000078825-E035WHnRXewY20200910




10-Sep-2020 10:26:34


525


236.4000


XLON


01002010000078825-E035WHnRXeyi20200910




10-Sep-2020 10:29:41


722


236.5000


XLON


01002010000079732-E035WHnRXh3M20200910




10-Sep-2020 10:29:41


101


236.5000


XLON


01002010000079732-E035WHnRXh3K20200910




10-Sep-2020 10:29:41


963


236.5000


XLON


11002110000079712-E035WHnRXh3I20200910




10-Sep-2020 10:30:00


73


236.4000


XLON


11002110000079600-E035WHnRXhDt20200910




10-Sep-2020 10:30:04


1482


236.4000


XLON


11002110000079600-E035WHnRXhHn20200910




10-Sep-2020 10:33:18


1648


236.7000


XLON


01002010000080852-E035WHnRXkAM20200910




10-Sep-2020 10:33:18


175


236.7000


XLON


01002010000080852-E035WHnRXkAO20200910




10-Sep-2020 10:33:19


1000


236.7000


XLON


11002110000080879-E035WHnRXkBl20200910




10-Sep-2020 10:33:19


528


236.7000


XLON


11002110000080879-E035WHnRXkBn20200910




10-Sep-2020 10:33:21


1129


236.7000


XLON


01002010000080924-E035WHnRXkFQ20200910




10-Sep-2020 10:34:43


1301


236.6000


XLON


11002110000081306-E035WHnRXlaq20200910




10-Sep-2020 10:34:43


611


236.6000


XLON


11002110000081306-E035WHnRXlao20200910




10-Sep-2020 10:38:12


474


236.6000


XLON


01002010000082414-E035WHnRXnwi20200910




10-Sep-2020 10:38:17


521


236.6000


XLON


11002110000082387-E035WHnRXo1S20200910




10-Sep-2020 10:38:17


1301


236.6000


XLON


01002010000082414-E035WHnRXo1Q20200910




10-Sep-2020 10:38:19


963


236.6000


XLON


11002110000082420-E035WHnRXo7C20200910




10-Sep-2020 10:38:20


703


236.6000


XLON


11002110000082420-E035WHnRXo7w20200910




10-Sep-2020 10:38:20


673


236.6000


XLON


11002110000082420-E035WHnRXo7t20200910




10-Sep-2020 10:38:47


2305


236.6000


XLON


01002010000082624-E035WHnRXoTx20200910




10-Sep-2020 10:40:01


680


236.5000


XLON


11002110000082898-E035WHnRXpGd20200910




10-Sep-2020 10:40:01


1648


236.5000


XLON


11002110000082898-E035WHnRXpGb20200910




10-Sep-2020 10:42:18


1000


236.4000


XLON


01002010000083659-E035WHnRXrNb20200910




10-Sep-2020 10:42:39


833


236.5000


XLON


01002010000083753-E035WHnRXrVj20200910




10-Sep-2020 10:42:39


1003


236.5000


XLON


01002010000083754-E035WHnRXrVl20200910




10-Sep-2020 10:42:49


900


236.5000


XLON


11002110000083749-E035WHnRXrh820200910




10-Sep-2020 10:42:49


1648


236.5000


XLON


11002110000083717-E035WHnRXrgr20200910




10-Sep-2020 10:42:49


640


236.5000


XLON


11002110000083717-E035WHnRXrgt20200910




10-Sep-2020 10:44:44


437


236.7000


XLON


11002110000084238-E035WHnRXsnw20200910




10-Sep-2020 10:44:44


1000


236.7000


XLON


11002110000084238-E035WHnRXsnu20200910




10-Sep-2020 10:44:44


815


236.7000


XLON


11002110000084238-E035WHnRXsny20200910




10-Sep-2020 10:44:46


2369


236.7000


XLON


11002110000084247-E035WHnRXspF20200910




10-Sep-2020 10:46:14


2612


236.9000


XLON


01002010000084618-E035WHnRXtrR20200910




10-Sep-2020 10:46:35


1000


236.7000


XLON


11002110000084771-E035WHnRXuBY20200910




10-Sep-2020 10:47:07


530


236.8000


XLON


11002110000084965-E035WHnRXuZ720200910




10-Sep-2020 10:47:07


545


236.8000


XLON


11002110000084964-E035WHnRXuZ520200910




10-Sep-2020 10:49:46


335


237.2000


XLON


01002010000085817-E035WHnRXwph20200910




10-Sep-2020 10:49:46


692


237.2000


XLON


01002010000085817-E035WHnRXwpd20200910




10-Sep-2020 10:49:46


808


237.2000


XLON


01002010000085817-E035WHnRXwpf20200910




10-Sep-2020 10:49:46


451


237.2000


XLON


01002010000085817-E035WHnRXwpb20200910




10-Sep-2020 10:49:46


870


237.2000


XLON


01002010000085817-E035WHnRXwpZ20200910




10-Sep-2020 10:52:29


628


236.7000


XLON


11002110000086600-E035WHnRXyXO20200910




10-Sep-2020 10:53:11


524


236.9000


XLON


11002110000086876-E035WHnRXzPh20200910




10-Sep-2020 10:53:11


1124


236.9000


XLON


01002010000086928-E035WHnRXzPf20200910




10-Sep-2020 10:53:21


41


236.9000


XLON


11002110000086876-E035WHnRXzWX20200910




10-Sep-2020 11:00:21


1648


237.5000


XLON


01002010000089127-E035WHnRY64O20200910




10-Sep-2020 11:00:21


2


237.5000


XLON


01002010000089127-E035WHnRY64Q20200910




10-Sep-2020 11:00:22


1625


237.5000


XLON


01002010000089231-E035WHnRY67c20200910




10-Sep-2020 11:00:23


479


237.5000


XLON


11002110000089239-E035WHnRY68h20200910




10-Sep-2020 11:00:23


458


237.5000


XLON


11002110000089239-E035WHnRY68j20200910




10-Sep-2020 11:00:23


1456


237.5000


XLON


11002110000089239-E035WHnRY68f20200910




10-Sep-2020 11:05:02


1502


237.4000


XLON


01002010000090864-E035WHnRYAS820200910




10-Sep-2020 11:05:05


154


237.4000


XLON


11002110000090905-E035WHnRYAYY20200910




10-Sep-2020 11:05:05


1000


237.4000


XLON


11002110000090905-E035WHnRYAYW20200910




10-Sep-2020 11:09:10


509


237.5000


XLON


11002110000092314-E035WHnRYEDD20200910




10-Sep-2020 11:09:10


1545


237.5000


XLON


11002110000092314-E035WHnRYEDF20200910




10-Sep-2020 11:09:12


667


237.5000


XLON


11002110000092331-E035WHnRYEFc20200910




10-Sep-2020 11:11:27


1436


237.2000


XLON


01002010000093115-E035WHnRYG2g20200910




10-Sep-2020 11:11:29


1000


237.2000


XLON


11002110000093147-E035WHnRYG7M20200910




10-Sep-2020 11:11:29


71


237.2000


XLON


11002110000093147-E035WHnRYG7O20200910




10-Sep-2020 11:16:33


822


236.4000


XLON


01002010000094569-E035WHnRYJtU20200910




10-Sep-2020 11:16:33


510


236.4000


XLON


01002010000094569-E035WHnRYJtS20200910




10-Sep-2020 11:16:35


295


236.4000


XLON


11002110000094758-E035WHnRYJu720200910




10-Sep-2020 11:16:35


455


236.4000


XLON


11002110000094758-E035WHnRYJu520200910




10-Sep-2020 11:16:35


1000


236.4000


XLON


11002110000094758-E035WHnRYJu320200910




10-Sep-2020 11:18:09


1562


236.5000


XLON


01002010000094762-E035WHnRYKuV20200910




10-Sep-2020 11:20:36


1464


236.2000


XLON


11002110000095985-E035WHnRYNGH20200910




10-Sep-2020 11:20:38


12


236.2000


XLON


11002110000096111-E035WHnRYNSy20200910




10-Sep-2020 11:20:38


850


236.2000


XLON


11002110000096111-E035WHnRYNSw20200910




10-Sep-2020 11:25:10


1354


236.3000


XLON


11002110000097483-E035WHnRYRKL20200910




10-Sep-2020 11:25:11


1422


236.3000


XLON


01002010000097574-E035WHnRYRQH20200910




10-Sep-2020 11:27:33


936


236.0000


XLON


01002010000098350-E035WHnRYTHE20200910




10-Sep-2020 11:29:04


936


236.1000


XLON


11002110000098522-E035WHnRYUcG20200910




10-Sep-2020 11:29:04


390


236.1000


XLON


01002010000098615-E035WHnRYUcI20200910




10-Sep-2020 11:29:05


900


236.1000


XLON


11002110000098695-E035WHnRYUfk20200910




10-Sep-2020 11:29:05


1000


236.1000


XLON


11002110000098695-E035WHnRYUfi20200910




10-Sep-2020 11:29:16


1316


236.2000


XLON


11002110000098740-E035WHnRYUn620200910




10-Sep-2020 11:29:17


1302


236.2000


XLON


01002010000098832-E035WHnRYUnP20200910




10-Sep-2020 11:29:19


1302


236.2000


XLON


11002110000098761-E035WHnRYUqR20200910




10-Sep-2020 11:33:04


1299


236.0000


XLON


01002010000099915-E035WHnRYY2Z20200910




10-Sep-2020 11:34:52


1416


236.0000


XLON


01002010000100431-E035WHnRYZRw20200910




10-Sep-2020 11:34:52


870


236.0000


XLON


11002110000100373-E035WHnRYZRg20200910




10-Sep-2020 11:34:52


546


236.0000


XLON


11002110000100373-E035WHnRYZRe20200910




10-Sep-2020 11:35:04


333


236.1000


XLON


11002110000100457-E035WHnRYZf720200910




10-Sep-2020 11:35:04


1083


236.1000


XLON


11002110000100457-E035WHnRYZf920200910




10-Sep-2020 11:35:05


1401


236.1000


XLON


11002110000100463-E035WHnRYZfn20200910




10-Sep-2020 11:35:08


1401


236.2000


XLON


11002110000100477-E035WHnRYZmt20200910




10-Sep-2020 11:35:11


1401


236.2000


XLON


01002010000100530-E035WHnRYZpg20200910




10-Sep-2020 11:35:12


1401


236.2000


XLON


01002010000100543-E035WHnRYZqA20200910




10-Sep-2020 11:35:13


1000


236.2000


XLON


11002110000100498-E035WHnRYZrs20200910




10-Sep-2020 11:35:13


646


236.2000


XLON


11002110000100498-E035WHnRYZru20200910




10-Sep-2020 11:35:15


248


236.2000


XLON


11002110000100510-E035WHnRYZsu20200910




10-Sep-2020 11:35:43


1398


236.2000


XLON


11002110000100580-E035WHnRYaEB20200910




10-Sep-2020 11:35:44


614


236.1000


XLON


01002010000100690-E035WHnRYaMM20200910




10-Sep-2020 11:35:44


792


236.1000


XLON


01002010000100690-E035WHnRYaMO20200910




10-Sep-2020 11:35:53


801


236.1000


XLON


01002010000100704-E035WHnRYaWl20200910




10-Sep-2020 11:37:15


1445


235.7000


XLON


01002010000101111-E035WHnRYcFu20200910




10-Sep-2020 11:37:59


779


235.7000


XLON


01002010000101134-E035WHnRYcrj20200910




10-Sep-2020 11:39:54


1406


235.7000


XLON


01002010000101791-E035WHnRYehH20200910




10-Sep-2020 11:39:55


850


235.6000


XLON


11002110000101791-E035WHnRYevj20200910




10-Sep-2020 11:39:57


825


235.6000


XLON


01002010000101864-E035WHnRYf6620200910




10-Sep-2020 11:39:57


474


235.6000


XLON


01002010000101864-E035WHnRYf6820200910




10-Sep-2020 11:39:57


850


235.6000


XLON


11002110000101835-E035WHnRYf5u20200910




10-Sep-2020 11:39:57


316


235.6000


XLON


11002110000101835-E035WHnRYf5y20200910




10-Sep-2020 11:39:57


550


235.6000


XLON


11002110000101835-E035WHnRYf5w20200910




10-Sep-2020 11:40:08


269


236.0000


XLON


11002110000101992-E035WHnRYfUX20200910




10-Sep-2020 11:40:08


550


236.0000


XLON


11002110000101992-E035WHnRYfUf20200910




10-Sep-2020 11:40:08


372


236.0000


XLON


11002110000101992-E035WHnRYfUd20200910




10-Sep-2020 11:40:08


47


236.0000


XLON


11002110000101992-E035WHnRYfUh20200910




10-Sep-2020 11:40:08


496


236.0000


XLON


11002110000101992-E035WHnRYfUZ20200910




10-Sep-2020 11:40:08


1716


236.0000


XLON


11002110000101992-E035WHnRYfUb20200910




10-Sep-2020 11:40:10


1377


235.9000


XLON


11002110000102007-E035WHnRYfX720200910




10-Sep-2020 11:40:11


1549


235.8000


XLON


01002010000102030-E035WHnRYfZd20200910




10-Sep-2020 11:40:13


293


235.7000


XLON


11002110000102019-E035WHnRYfeY20200910




10-Sep-2020 11:40:38


688


236.0000


XLON


01002010000102176-E035WHnRYg6220200910




10-Sep-2020 11:40:38


1183


236.0000


XLON


01002010000102176-E035WHnRYg6420200910




10-Sep-2020 11:40:39


1352


236.0000


XLON


01002010000102184-E035WHnRYg9h20200910




10-Sep-2020 11:40:40


2334


236.0000


XLON


01002010000102191-E035WHnRYgA320200910




10-Sep-2020 11:40:48


1025


236.1000


XLON


01002010000102219-E035WHnRYgFz20200910




10-Sep-2020 11:40:48


1700


236.1000


XLON


01002010000102219-E035WHnRYgFv20200910




10-Sep-2020 11:40:48


371


236.1000


XLON


01002010000102219-E035WHnRYgFx20200910




10-Sep-2020 11:40:49


1344


236.1000


XLON


11002110000102223-E035WHnRYgIJ20200910




10-Sep-2020 11:40:50


1344


236.1000


XLON


11002110000102227-E035WHnRYgK620200910




10-Sep-2020 11:40:52


478


236.1000


XLON


01002010000102244-E035WHnRYgMD20200910




10-Sep-2020 11:40:55


247


236.1000


XLON


01002010000102265-E035WHnRYgOH20200910




10-Sep-2020 11:40:55


608


236.1000


XLON


01002010000102265-E035WHnRYgOJ20200910




10-Sep-2020 11:41:10


1000


235.8000


XLON


01002010000102354-E035WHnRYgb920200910




10-Sep-2020 11:41:14


303


235.8000


XLON


11002110000102358-E035WHnRYgdr20200910




10-Sep-2020 11:41:14


1039


235.8000


XLON


11002110000102358-E035WHnRYgdt20200910




10-Sep-2020 11:42:09


1341


235.8000


XLON


01002010000102598-E035WHnRYhCl20200910




10-Sep-2020 11:42:11


629


235.7000


XLON


01002010000102606-E035WHnRYhKN20200910




10-Sep-2020 11:42:12


286


236.0000


XLON


11002110000102619-E035WHnRYhNl20200910




10-Sep-2020 11:42:12


728


236.0000


XLON


11002110000102619-E035WHnRYhNn20200910




10-Sep-2020 11:42:13


1341


236.0000


XLON


11002110000102626-E035WHnRYhPt20200910




10-Sep-2020 11:42:14


1328


235.9000


XLON


01002010000102632-E035WHnRYhRV20200910




10-Sep-2020 11:43:55


1257


235.9000


XLON


01002010000103043-E035WHnRYioy20200910




10-Sep-2020 11:43:57


322


235.9000


XLON


11002110000103036-E035WHnRYipy20200910




10-Sep-2020 11:43:58


935


235.9000


XLON


11002110000103036-E035WHnRYisk20200910




10-Sep-2020 11:44:01


1257


235.9000


XLON


01002010000103070-E035WHnRYiwB20200910




10-Sep-2020 11:45:51


1279


235.6000


XLON


01002010000103700-E035WHnRYlG420200910




10-Sep-2020 11:45:53


924


235.6000


XLON


01002010000103723-E035WHnRYlKC20200910




10-Sep-2020 11:51:21


1541


236.2000


XLON


11002110000105300-E035WHnRYpgE20200910




10-Sep-2020 11:51:23


730


236.2000


XLON


01002010000105258-E035WHnRYpiE20200910




10-Sep-2020 11:52:53


1261


236.3000


XLON


01002010000105696-E035WHnRYrKC20200910




10-Sep-2020 11:55:28


1302


236.8000


XLON


01002010000106599-E035WHnRYu0o20200910




10-Sep-2020 11:55:29


1302


236.8000


XLON


11002110000106674-E035WHnRYu1k20200910




10-Sep-2020 11:55:30


1302


236.8000


XLON


11002110000106679-E035WHnRYu2Z20200910




10-Sep-2020 11:55:32


1302


236.8000


XLON


11002110000106686-E035WHnRYu3L20200910




10-Sep-2020 11:57:36


1310


236.7000


XLON


11002110000107271-E035WHnRYvzf20200910




10-Sep-2020 11:57:39


1119


236.7000


XLON


11002110000107290-E035WHnRYw3620200910




10-Sep-2020 12:02:12


1259


236.5000


XLON


01002010000110148-E035WHnRZ0lK20200910




10-Sep-2020 12:02:18


924


236.5000


XLON


11002110000110375-E035WHnRZ11420200910




10-Sep-2020 12:03:11


1255


236.5000


XLON


01002010000111029-E035WHnRZ2nC20200910




10-Sep-2020 12:03:13


169


236.5000


XLON


01002010000111092-E035WHnRZ2u720200910




10-Sep-2020 12:03:13


1000


236.5000


XLON


01002010000111092-E035WHnRZ2u520200910




10-Sep-2020 12:04:57


1191


236.9000


XLON


11002110000111807-E035WHnRZ4YP20200910




10-Sep-2020 12:04:59


1179


236.9000


XLON


01002010000111772-E035WHnRZ4aV20200910




10-Sep-2020 12:13:58


1117


236.6000


XLON


01002010000114819-E035WHnRZCUy20200910




10-Sep-2020 12:14:00


1000


236.6000


XLON


11002110000114868-E035WHnRZCad20200910




10-Sep-2020 12:14:41


1112


236.6000


XLON


01002010000115006-E035WHnRZD4X20200910




10-Sep-2020 12:14:43


340


236.6000


XLON


01002010000115041-E035WHnRZDAG20200910




10-Sep-2020 12:16:16


1000


236.5000


XLON


11002110000115488-E035WHnRZETt20200910




10-Sep-2020 12:16:18


1


236.5000


XLON


01002010000115510-E035WHnRZEYP20200910




10-Sep-2020 12:16:18


1000


236.5000


XLON


11002110000115507-E035WHnRZEXU20200910




10-Sep-2020 12:16:18


391


236.5000


XLON


11002110000115507-E035WHnRZEXW20200910




10-Sep-2020 12:26:09


1129


237.0000


XLON


11002110000118469-E035WHnRZMBF20200910




10-Sep-2020 12:26:11


1000


237.0000


XLON


01002010000118488-E035WHnRZMFV20200910




10-Sep-2020 12:31:32


1160


237.0000


XLON


11002110000120119-E035WHnRZR6K20200910




10-Sep-2020 12:31:34


1000


237.0000


XLON


11002110000120228-E035WHnRZRAq20200910




10-Sep-2020 12:35:45


1212


237.1000


XLON


01002010000121328-E035WHnRZUf520200910




10-Sep-2020 12:39:18


838


236.8000


XLON


11002110000122322-E035WHnRZY0N20200910




10-Sep-2020 12:39:18


172


236.8000


XLON


11002110000122322-E035WHnRZY0J20200910




10-Sep-2020 12:39:18


7


236.8000


XLON


11002110000122322-E035WHnRZY3T20200910




10-Sep-2020 12:39:18


233


236.8000


XLON


11002110000122322-E035WHnRZY2j20200910




10-Sep-2020 12:39:25


1250


236.8000


XLON


11002110000122339-E035WHnRZYCD20200910




10-Sep-2020 12:39:29


346


236.8000


XLON


11002110000122372-E035WHnRZYIh20200910




10-Sep-2020 12:40:33


904


236.8000


XLON


11002110000122372-E035WHnRZZ6C20200910




10-Sep-2020 12:41:31


620


236.9000


XLON


01002010000123097-E035WHnRZZp320200910




10-Sep-2020 12:41:31


1000


236.9000


XLON


01002010000123097-E035WHnRZZp120200910




10-Sep-2020 12:41:32


824


236.8000


XLON


01002010000123114-E035WHnRZZrf20200910




10-Sep-2020 12:41:32


694


236.8000


XLON


01002010000123114-E035WHnRZZrb20200910




10-Sep-2020 12:41:32


620


236.8000


XLON


01002010000123114-E035WHnRZZrd20200910




10-Sep-2020 12:41:32


557


236.8000


XLON


01002010000123114-E035WHnRZZrZ20200910




10-Sep-2020 12:41:38


1000


236.7000


XLON


11002110000123172-E035WHnRZZyp20200910




10-Sep-2020 12:41:38


620


236.7000


XLON


11002110000123172-E035WHnRZZyr20200910




10-Sep-2020 12:43:05


98


236.8000


XLON


11002110000123588-E035WHnRZavv20200910




10-Sep-2020 12:43:05


82


236.8000


XLON


11002110000123588-E035WHnRZavt20200910




10-Sep-2020 12:43:05


585


236.8000


XLON


11002110000123588-E035WHnRZavx20200910




10-Sep-2020 12:43:05


449


236.8000


XLON


11002110000123588-E035WHnRZavr20200910




10-Sep-2020 12:43:17


1233


236.8000


XLON


01002010000123593-E035WHnRZb1920200910




10-Sep-2020 12:43:19


1094


236.8000


XLON


01002010000123639-E035WHnRZb3d20200910




10-Sep-2020 12:45:35


163


236.5000


XLON


01002010000124419-E035WHnRZdFi20200910




10-Sep-2020 12:45:35


1000


236.5000


XLON


01002010000124419-E035WHnRZdFg20200910




10-Sep-2020 12:45:35


815


236.6000


XLON


01002010000124419-E035WHnRZdFk20200910




10-Sep-2020 12:45:37


694


236.6000


XLON


01002010000124432-E035WHnRZdJx20200910




10-Sep-2020 12:49:49


1200


236.5000


XLON


01002010000125677-E035WHnRZgbT20200910




10-Sep-2020 12:49:51


1200


236.5000


XLON


11002110000125699-E035WHnRZgcY20200910




10-Sep-2020 12:49:58


1200


236.5000


XLON


01002010000125697-E035WHnRZgjj20200910




10-Sep-2020 12:50:40


1000


236.6000


XLON


11002110000126043-E035WHnRZhsR20200910




10-Sep-2020 12:50:40


104


236.6000


XLON


01002010000126023-E035WHnRZhuB20200910




10-Sep-2020 12:50:40


1000


236.6000


XLON


01002010000126023-E035WHnRZhu720200910




10-Sep-2020 12:50:41


550


236.6000


XLON


01002010000126023-E035WHnRZhu920200910




10-Sep-2020 12:50:41


125


236.6000


XLON


01002010000126023-E035WHnRZhuD20200910




10-Sep-2020 12:50:41


1131


236.5000


XLON


11002110000126073-E035WHnRZi1t20200910




10-Sep-2020 12:50:41


88


236.5000


XLON


11002110000126073-E035WHnRZi1v20200910




10-Sep-2020 12:50:44


1219


236.5000


XLON


11002110000126094-E035WHnRZi9K20200910




10-Sep-2020 12:50:46


448


236.5000


XLON


01002010000126093-E035WHnRZiCZ20200910




10-Sep-2020 12:53:48


1192


236.3000


XLON


11002110000126940-E035WHnRZl7P20200910




10-Sep-2020 12:53:51


850


236.3000


XLON


01002010000126992-E035WHnRZlLi20200910




10-Sep-2020 12:56:27


1223


236.4000


XLON


11002110000127497-E035WHnRZniL20200910




10-Sep-2020 12:56:28


1239


236.4000


XLON


01002010000127776-E035WHnRZnk920200910




10-Sep-2020 12:57:01


1239


236.4000


XLON


11002110000127773-E035WHnRZoEf20200910




10-Sep-2020 12:59:54


150


236.5000


XLON


11002110000128697-E035WHnRZqdh20200910




10-Sep-2020 12:59:56


1099


236.5000


XLON


11002110000128697-E035WHnRZqfS20200910




10-Sep-2020 12:59:57


1248


236.5000


XLON


01002010000128733-E035WHnRZqfj20200910




10-Sep-2020 13:03:33


1229


236.6000


XLON


11002110000129704-E035WHnRZu2d20200910




10-Sep-2020 13:03:35


942


236.6000


XLON


11002110000129730-E035WHnRZu5520200910




10-Sep-2020 13:03:35


933


236.6000


XLON


11002110000129730-E035WHnRZu5320200910




10-Sep-2020 13:05:03


1201


236.5000


XLON


11002110000130036-E035WHnRZvZ720200910




10-Sep-2020 13:05:04


1000


236.5000


XLON


01002010000130027-E035WHnRZvau20200910




10-Sep-2020 13:05:12


1207


236.6000


XLON


01002010000130062-E035WHnRZvnT20200910




10-Sep-2020 13:05:19


1207


236.6000


XLON


01002010000130076-E035WHnRZw1420200910




10-Sep-2020 13:05:20


210


236.6000


XLON


01002010000130120-E035WHnRZw4R20200910




10-Sep-2020 13:05:20


1000


236.6000


XLON


01002010000130120-E035WHnRZw4P20200910




10-Sep-2020 13:06:11


1000


236.6000


XLON


01002010000130363-E035WHnRZwpl20200910




10-Sep-2020 13:06:13


1216


236.6000


XLON


01002010000130378-E035WHnRZwtP20200910




10-Sep-2020 13:06:14


1216


236.6000


XLON


11002110000130386-E035WHnRZwvB20200910




10-Sep-2020 13:06:19


1216


236.6000


XLON


01002010000130385-E035WHnRZwyB20200910




10-Sep-2020 13:09:06


619


236.3000


XLON


01002010000131143-E035WHnRa01W20200910




10-Sep-2020 13:09:55


306


236.4000


XLON


01002010000131426-E035WHnRa0iW20200910




10-Sep-2020 13:09:55


763


236.4000


XLON


11002110000131449-E035WHnRa0iM20200910




10-Sep-2020 13:10:07


423


236.4000


XLON


01002010000131426-E035WHnRa0rj20200910




10-Sep-2020 13:10:07


619


236.4000


XLON


01002010000131427-E035WHnRa0rl20200910




10-Sep-2020 13:12:05


1366


236.4000


XLON


11002110000132072-E035WHnRa2OQ20200910




10-Sep-2020 13:12:07


847


236.4000


XLON


01002010000132053-E035WHnRa2TU20200910




10-Sep-2020 13:17:34


1316


236.3000


XLON


01002010000133662-E035WHnRa76e20200910




10-Sep-2020 13:17:36


578


236.3000


XLON


01002010000133708-E035WHnRa78S20200910




10-Sep-2020 13:17:36


162


236.3000


XLON


01002010000133708-E035WHnRa78Q20200910




10-Sep-2020 13:17:36


39


236.3000


XLON


01002010000133708-E035WHnRa78O20200910




10-Sep-2020 13:23:27


1397


236.5000


XLON


01002010000135284-E035WHnRaBQL20200910




10-Sep-2020 13:23:28


73


236.5000


XLON


11002110000135331-E035WHnRaBR920200910




10-Sep-2020 13:23:29


1395


236.5000


XLON


01002010000135290-E035WHnRaBUB20200910




10-Sep-2020 13:23:30


1110


236.5000


XLON


01002010000135296-E035WHnRaBW820200910




10-Sep-2020 13:23:30


285


236.5000


XLON


01002010000135296-E035WHnRaBW620200910




10-Sep-2020 13:23:33


1395


236.5000


XLON


11002110000135348-E035WHnRaBXS20200910




10-Sep-2020 13:23:35


89


236.5000


XLON


01002010000135318-E035WHnRaBZP20200910




10-Sep-2020 13:30:13


1393


236.9000


XLON


01002010000137374-E035WHnRaHGO20200910




10-Sep-2020 13:31:00


1393


236.8000


XLON


11002110000137415-E035WHnRaI9M20200910




10-Sep-2020 13:31:02


272


236.8000


XLON


01002010000137753-E035WHnRaIJn20200910




10-Sep-2020 13:32:30


1420


236.6000


XLON


11002110000138610-E035WHnRaLHJ20200910




10-Sep-2020 13:32:32


579


236.6000


XLON


01002010000138609-E035WHnRaLPv20200910




10-Sep-2020 13:34:20


1342


236.3000


XLON


01002010000139468-E035WHnRaOM620200910




10-Sep-2020 13:34:22


1000


236.3000


XLON


01002010000139541-E035WHnRaOOE20200910




10-Sep-2020 13:40:27


735


237.1000


XLON


11002110000141949-E035WHnRaYSG20200910




10-Sep-2020 13:40:27


654


237.1000


XLON


01002010000141999-E035WHnRaYSI20200910




10-Sep-2020 13:40:28


1391


237.1000


XLON


01002010000142009-E035WHnRaYUd20200910




10-Sep-2020 13:40:29


1391


237.1000


XLON


11002110000141972-E035WHnRaYXP20200910




10-Sep-2020 13:40:31


725


237.1000


XLON


11002110000142009-E035WHnRaYeh20200910




10-Sep-2020 13:45:04


1499


236.9000


XLON


01002010000143147-E035WHnRadwD20200910




10-Sep-2020 13:45:05


1490


236.9000


XLON


11002110000143259-E035WHnRae1920200910




10-Sep-2020 13:45:07


493


236.9000


XLON


01002010000143331-E035WHnRae7W20200910




10-Sep-2020 13:45:10


200


236.9000


XLON


01002010000143331-E035WHnRaeBO20200910




10-Sep-2020 13:48:23


1470


237.2000


XLON


01002010000144388-E035WHnRahpp20200910




10-Sep-2020 13:48:25


36


237.2000


XLON


11002110000144371-E035WHnRahz720200910




10-Sep-2020 13:48:25


101


237.2000


XLON


11002110000144371-E035WHnRahz920200910




10-Sep-2020 13:49:21


1501


237.4000


XLON


01002010000144837-E035WHnRajL420200910




10-Sep-2020 13:49:23


1054


237.4000


XLON


11002110000144783-E035WHnRajYP20200910




10-Sep-2020 13:53:45


1521


237.6000


XLON


01002010000147299-E035WHnRaozv20200910




10-Sep-2020 13:53:47


593


237.6000


XLON


01002010000147326-E035WHnRap2i20200910




10-Sep-2020 14:01:27


158


237.5000


XLON


01002010000151365-E035WHnRawXE20200910




10-Sep-2020 14:01:27


1398


237.5000


XLON


01002010000151365-E035WHnRawXH20200910




10-Sep-2020 14:01:29


100


237.5000


XLON


11002110000151381-E035WHnRawa520200910




10-Sep-2020 14:01:32


1334


237.5000


XLON


01002010000151433-E035WHnRawdI20200910




10-Sep-2020 14:02:18


1000


237.1000


XLON


01002010000151850-E035WHnRaxPn20200910




10-Sep-2020 14:02:22


985


237.0000


XLON


01002010000151883-E035WHnRaxVs20200910




10-Sep-2020 14:09:36


1478


237.1000


XLON


01002010000155504-E035WHnRb5Mm20200910




10-Sep-2020 14:09:41


372


237.1000


XLON


01002010000155546-E035WHnRb5X420200910




10-Sep-2020 14:09:41


166


237.1000


XLON


01002010000155546-E035WHnRb5Wt20200910




10-Sep-2020 14:09:41


1482


237.1000


XLON


11002110000155496-E035WHnRb5Wr20200910




10-Sep-2020 14:09:43


392


237.1000


XLON


01002010000155582-E035WHnRb5cq20200910




10-Sep-2020 14:09:43


144


237.1000


XLON


01002010000155582-E035WHnRb5co20200910




10-Sep-2020 14:14:44


248


236.9000


XLON


01002010000158382-E035WHnRbBD820200910




10-Sep-2020 14:14:44


299


236.9000


XLON


01002010000158382-E035WHnRbBD620200910




10-Sep-2020 14:14:46


1419


236.9000


XLON


01002010000158402-E035WHnRbBGi20200910




10-Sep-2020 14:15:17


1434


236.8000


XLON


11002110000158533-E035WHnRbBvy20200910




10-Sep-2020 14:15:17


9


236.8000


XLON


01002010000158631-E035WHnRbBw720200910




10-Sep-2020 14:15:17


1648


236.8000


XLON


01002010000158631-E035WHnRbBw520200910




10-Sep-2020 14:16:26


1411


236.5000


XLON


11002110000159106-E035WHnRbD0a20200910




10-Sep-2020 14:16:32


13


236.5000


XLON


11002110000159106-E035WHnRbD4o20200910




10-Sep-2020 14:16:32


1000


236.5000


XLON


01002010000159272-E035WHnRbD5F20200910




10-Sep-2020 14:20:53


336


237.1000


XLON


11002110000161703-E035WHnRbINq20200910




10-Sep-2020 14:20:53


523


237.1000


XLON


11002110000161703-E035WHnRbINs20200910




10-Sep-2020 14:20:54


1405


237.1000


XLON


01002010000161828-E035WHnRbIPW20200910




10-Sep-2020 14:21:35


1405


237.1000


XLON


01002010000161834-E035WHnRbJ7b20200910




10-Sep-2020 14:21:38


572


237.1000


XLON


11002110000162099-E035WHnRbJ9g20200910




10-Sep-2020 14:22:51


1344


237.3000


XLON


01002010000162758-E035WHnRbKNO20200910




10-Sep-2020 14:23:01


1342


237.3000


XLON


01002010000162870-E035WHnRbKXx20200910




10-Sep-2020 14:23:03


1000


237.3000


XLON


11002110000162813-E035WHnRbKZO20200910




10-Sep-2020 14:23:03


34


237.3000


XLON


11002110000162813-E035WHnRbKZQ20200910




10-Sep-2020 14:23:42


1612


237.3000


XLON


01002010000162938-E035WHnRbL9u20200910




10-Sep-2020 14:24:49


1399


237.5000


XLON


11002110000163547-E035WHnRbMsk20200910




10-Sep-2020 14:24:51


1147


237.5000


XLON


01002010000163872-E035WHnRbMwE20200910




10-Sep-2020 14:24:51


28


237.5000


XLON


01002010000163872-E035WHnRbMwK20200910




10-Sep-2020 14:31:01


1088


237.2000


XLON


01002010000166923-E035WHnRbUwq20200910




10-Sep-2020 14:31:01


275


237.2000


XLON


01002010000166923-E035WHnRbUws20200910




10-Sep-2020 14:31:03


970


237.2000


XLON


01002010000167050-E035WHnRbVCH20200910




10-Sep-2020 14:32:19


1382


237.3000


XLON


01002010000168005-E035WHnRbY8N20200910




10-Sep-2020 14:32:23


803


237.3000


XLON


11002110000167919-E035WHnRbYDz20200910




10-Sep-2020 14:33:59


1373


237.5000


XLON


11002110000168924-E035WHnRbbK520200910




10-Sep-2020 14:35:22


1295


237.8000


XLON


11002110000169810-E035WHnRbeQT20200910




10-Sep-2020 14:35:22


42


237.8000


XLON


11002110000169810-E035WHnRbeQd20200910




10-Sep-2020 14:35:24


1337


237.8000


XLON


01002010000169940-E035WHnRbeZm20200910




10-Sep-2020 14:35:32


852


237.8000


XLON


11002110000169847-E035WHnRberl20200910




10-Sep-2020 14:37:56


289


237.4000


XLON


11002110000171199-E035WHnRbjVW20200910




10-Sep-2020 14:37:56


696


237.4000


XLON


11002110000171199-E035WHnRbjVT20200910




10-Sep-2020 14:37:56


289


237.4000


XLON


11002110000171199-E035WHnRbjVR20200910




10-Sep-2020 14:37:58


258


237.4000


XLON


01002010000171418-E035WHnRbjXt20200910




10-Sep-2020 14:38:50


522


237.6000


XLON


01002010000171767-E035WHnRbks220200910




10-Sep-2020 14:40:17


1271


237.8000


XLON


11002110000172543-E035WHnRbniO20200910




10-Sep-2020 14:40:38


1302


237.8000


XLON


01002010000172763-E035WHnRboXA20200910




10-Sep-2020 14:41:59


1292


237.9000


XLON


11002110000173376-E035WHnRbqgO20200910




10-Sep-2020 14:42:01


607


237.9000


XLON


01002010000173600-E035WHnRbqky20200910




10-Sep-2020 14:42:01


98


237.9000


XLON


01002010000173600-E035WHnRbql020200910




10-Sep-2020 14:43:04


1335


237.5000


XLON


11002110000174011-E035WHnRbsTT20200910




10-Sep-2020 14:43:38


945


237.8000


XLON


11002110000174201-E035WHnRbtU920200910




10-Sep-2020 14:45:05


488


237.8000


XLON


11002110000174982-E035WHnRbw6F20200910




10-Sep-2020 14:45:05


1371


237.8000


XLON


01002010000175175-E035WHnRbw6D20200910




10-Sep-2020 14:45:05


597


237.8000


XLON


01002010000175250-E035WHnRbw6H20200910




10-Sep-2020 14:46:07


435


237.7000


XLON


11002110000175705-E035WHnRbyR620200910




10-Sep-2020 14:46:43


973


237.7000


XLON


11002110000175705-E035WHnRbzRd20200910




10-Sep-2020 14:46:44


1396


237.7000


XLON


01002010000176229-E035WHnRbzSN20200910




10-Sep-2020 14:47:37


1000


237.9000


XLON


11002110000176464-E035WHnRc17w20200910




10-Sep-2020 14:47:37


400


237.9000


XLON


11002110000176464-E035WHnRc17y20200910




10-Sep-2020 14:48:19


1400


238.0000


XLON


01002010000176780-E035WHnRc2Lj20200910




10-Sep-2020 14:48:21


1166


238.0000


XLON


01002010000176945-E035WHnRc2RZ20200910




10-Sep-2020 14:48:49


1201


237.7000


XLON


11002110000177007-E035WHnRc3Lh20200910




10-Sep-2020 14:48:49


248


237.7000


XLON


11002110000177007-E035WHnRc3Lk20200910




10-Sep-2020 14:49:12


242


237.7000


XLON


11002110000177022-E035WHnRc4Mz20200910




10-Sep-2020 14:49:12


333


237.7000


XLON


11002110000177022-E035WHnRc4N120200910




10-Sep-2020 14:49:36


1000


237.8000


XLON


11002110000177454-E035WHnRc5CQ20200910




10-Sep-2020 14:49:36


497


237.8000


XLON


01002010000177645-E035WHnRc5Cc20200910




10-Sep-2020 14:49:38


719


237.8000


XLON


01002010000177658-E035WHnRc5Fu20200910




10-Sep-2020 14:51:28


79


237.3000


XLON


11002110000178627-E035WHnRc9ez20200910




10-Sep-2020 14:51:43


1410


237.3000


XLON


11002110000178627-E035WHnRcA8e20200910




10-Sep-2020 14:51:45


841


237.3000


XLON


01002010000178925-E035WHnRcAEQ20200910




10-Sep-2020 14:53:38


1414


237.4000


XLON


11002110000179702-E035WHnRcDjY20200910




10-Sep-2020 14:53:40


883


237.4000


XLON


01002010000179899-E035WHnRcDky20200910




10-Sep-2020 14:56:14


1365


237.7000


XLON


01002010000180753-E035WHnRcHcC20200910




10-Sep-2020 14:56:16


549


237.7000


XLON


11002110000180938-E035WHnRcHhz20200910




10-Sep-2020 14:59:06


1355


237.4000


XLON


01002010000182390-E035WHnRcLzu20200910




10-Sep-2020 14:59:09


274


237.5000


XLON


11002110000182250-E035WHnRcM1W20200910




10-Sep-2020 14:59:14


1282


237.5000


XLON


11002110000182256-E035WHnRcM6q20200910




10-Sep-2020 14:59:14


72


237.5000


XLON


11002110000182256-E035WHnRcM6s20200910




10-Sep-2020 14:59:16


720


237.5000


XLON


11002110000182304-E035WHnRcMAe20200910




10-Sep-2020 15:01:45


1294


237.4000


XLON


01002010000183764-E035WHnRcQFl20200910




10-Sep-2020 15:01:47


848


237.4000


XLON


01002010000183874-E035WHnRcQMf20200910




10-Sep-2020 15:05:08


1361


237.9000


XLON


11002110000185044-E035WHnRcVBv20200910




10-Sep-2020 15:05:09


664


237.9000


XLON


01002010000185290-E035WHnRcVI820200910




10-Sep-2020 15:05:37


1355


237.8000


XLON


01002010000185393-E035WHnRcVnd20200910




10-Sep-2020 15:05:38


1000


237.8000


XLON


11002110000185386-E035WHnRcVrj20200910




10-Sep-2020 15:05:48


1090


237.8000


XLON


11002110000185400-E035WHnRcWAK20200910




10-Sep-2020 15:06:35


1000


237.3000


XLON


11002110000185972-E035WHnRcXki20200910




10-Sep-2020 15:06:35


1099


237.3000


XLON


11002110000185972-E035WHnRcXkk20200910




10-Sep-2020 15:08:09


1404


237.0000


XLON


11002110000186729-E035WHnRcaNN20200910




10-Sep-2020 15:08:11


503


237.0000


XLON


11002110000186743-E035WHnRcaTZ20200910




10-Sep-2020 15:10:16


1359


237.0000


XLON


11002110000187701-E035WHnRcdUd20200910




10-Sep-2020 15:10:19


622


237.0000


XLON


11002110000187807-E035WHnRcdaQ20200910




10-Sep-2020 15:10:41


1700


237.0000


XLON


01002010000188128-E035WHnRceWe20200910




10-Sep-2020 15:10:44


135


237.0000


XLON


01002010000188163-E035WHnRcebi20200910




10-Sep-2020 15:10:44


9


237.0000


XLON


01002010000188163-E035WHnRcebm20200910




10-Sep-2020 15:10:44


564


237.0000


XLON


01002010000188163-E035WHnRcebk20200910




10-Sep-2020 15:13:55


1396


236.7000


XLON


01002010000189563-E035WHnRcin420200910




10-Sep-2020 15:13:58


673


236.8000


XLON


11002110000189488-E035WHnRcivo20200910




10-Sep-2020 15:16:57


1392


237.0000


XLON


01002010000191164-E035WHnRcmiF20200910




10-Sep-2020 15:19:26


1000


237.0000


XLON


11002110000192088-E035WHnRcpAm20200910




10-Sep-2020 15:19:50


884


237.0000


XLON


01002010000192246-E035WHnRcpeb20200910




10-Sep-2020 15:21:17


581


236.6000


XLON


01002010000193086-E035WHnRcsBI20200910




10-Sep-2020 15:21:17


852


236.6000


XLON


01002010000193086-E035WHnRcsBG20200910




10-Sep-2020 15:22:33


1346


236.6000


XLON


01002010000193585-E035WHnRcton20200910




10-Sep-2020 15:22:33


82


236.6000


XLON


01002010000193585-E035WHnRctop20200910




10-Sep-2020 15:22:35


650


236.6000


XLON


01002010000193639-E035WHnRctuv20200910




10-Sep-2020 15:22:35


106


236.6000


XLON


01002010000193639-E035WHnRctux20200910




10-Sep-2020 15:24:17


227


236.4000


XLON


11002110000194218-E035WHnRcwJn20200910




10-Sep-2020 15:24:18


411


236.4000


XLON


11002110000194218-E035WHnRcwLv20200910




10-Sep-2020 15:24:48


1000


236.5000


XLON


01002010000194496-E035WHnRcwnu20200910




10-Sep-2020 15:24:59


1138


236.5000


XLON


01002010000194502-E035WHnRcwxC20200910




10-Sep-2020 15:24:59


218


236.5000


XLON


01002010000194502-E035WHnRcwxA20200910




10-Sep-2020 15:25:01


901


236.5000


XLON


01002010000194580-E035WHnRcx2G20200910




10-Sep-2020 15:26:08


1328


236.4000


XLON


11002110000195028-E035WHnRcyuY20200910




10-Sep-2020 15:26:10


1325


236.4000


XLON


11002110000195085-E035WHnRcz3j20200910




10-Sep-2020 15:27:46


1302


236.4000


XLON


01002010000195874-E035WHnRd1FF20200910




10-Sep-2020 15:27:48


592


236.4000


XLON


01002010000196053-E035WHnRd1JB20200910




10-Sep-2020 15:29:09


1278


236.6000


XLON


11002110000196472-E035WHnRd3Kj20200910




10-Sep-2020 15:29:10


89


236.5000


XLON


01002010000196760-E035WHnRd3OA20200910




10-Sep-2020 15:29:10


955


236.5000


XLON


01002010000196760-E035WHnRd3O820200910




10-Sep-2020 15:29:10


190


236.5000


XLON


01002010000196760-E035WHnRd3OC20200910




10-Sep-2020 15:29:11


666


236.5000


XLON


11002110000196659-E035WHnRd3Q720200910




10-Sep-2020 15:29:12


666


236.5000


XLON


01002010000196782-E035WHnRd3QO20200910




10-Sep-2020 15:29:12


608


236.5000


XLON


11002110000196659-E035WHnRd3QM20200910




10-Sep-2020 15:29:32


1274


236.5000


XLON


11002110000196683-E035WHnRd3pd20200910




10-Sep-2020 15:29:33


573


236.5000


XLON


01002010000196913-E035WHnRd3re20200910




10-Sep-2020 15:29:33


1700


236.5000


XLON


01002010000196913-E035WHnRd3rc20200910




10-Sep-2020 15:29:34


174


236.5000


XLON


11002110000196830-E035WHnRd3vg20200910




10-Sep-2020 15:29:34


1112


236.5000


XLON


11002110000196830-E035WHnRd3wF20200910




10-Sep-2020 15:29:35


537


236.5000


XLON


11002110000196844-E035WHnRd3wn20200910




10-Sep-2020 15:29:35


1000


236.5000


XLON


11002110000196844-E035WHnRd3wl20200910




10-Sep-2020 15:29:36


804


236.5000


XLON


11002110000196848-E035WHnRd3xv20200910




10-Sep-2020 15:29:37


1000


236.5000


XLON


11002110000196854-E035WHnRd40a20200910




10-Sep-2020 15:29:39


652


236.5000


XLON


11002110000196867-E035WHnRd43N20200910




10-Sep-2020 15:29:39


22


236.5000


XLON


11002110000196867-E035WHnRd43L20200910




10-Sep-2020 15:30:41


1000


236.5000


XLON


01002010000197443-E035WHnRd5TU20200910




10-Sep-2020 15:30:42


124


236.5000


XLON


01002010000197456-E035WHnRd5VU20200910




10-Sep-2020 15:31:28


1223


236.7000


XLON


01002010000197735-E035WHnRd6sV20200910




10-Sep-2020 15:33:05


1246


236.9000


XLON


01002010000198547-E035WHnRd8rM20200910




10-Sep-2020 15:33:38


790


237.1000


XLON


11002110000198837-E035WHnRd9nc20200910




10-Sep-2020 15:33:41


1086


237.1000


XLON


11002110000198918-E035WHnRd9t320200910




10-Sep-2020 15:35:06


95


236.8000


XLON


11002110000199699-E035WHnRdCMS20200910




10-Sep-2020 15:35:06


1122


236.8000


XLON


11002110000199699-E035WHnRdCML20200910




10-Sep-2020 15:35:09


766


236.8000


XLON


01002010000199789-E035WHnRdCR020200910




10-Sep-2020 15:37:37


604


236.8000


XLON


01002010000200908-E035WHnRdGFn20200910




10-Sep-2020 15:37:53


17


236.8000


XLON


01002010000200908-E035WHnRdGc520200910




10-Sep-2020 15:37:54


1244


236.8000


XLON


01002010000200908-E035WHnRdGc720200910




10-Sep-2020 15:37:54


1160


236.8000


XLON


01002010000201277-E035WHnRdGcb20200910




10-Sep-2020 15:40:59


1


236.8000


XLON


01002010000202844-E035WHnRdKym20200910




10-Sep-2020 15:41:09


1422


236.9000


XLON


11002110000202831-E035WHnRdLZb20200910




10-Sep-2020 15:41:12


1430


236.9000


XLON


11002110000202925-E035WHnRdLhg20200910




10-Sep-2020 15:41:13


672


236.9000


XLON


11002110000202968-E035WHnRdLrB20200910




10-Sep-2020 15:44:31


1000


236.6000


XLON


11002110000204489-E035WHnRdQLV20200910




10-Sep-2020 15:44:37


796


236.6000


XLON


01002010000204573-E035WHnRdQT520200910




10-Sep-2020 15:46:17


620


235.7000


XLON


01002010000205788-E035WHnRdVQb20200910




10-Sep-2020 15:46:17


792


235.7000


XLON


01002010000205788-E035WHnRdVQd20200910




10-Sep-2020 15:46:18


506


235.7000


XLON


01002010000205829-E035WHnRdVX820200910




10-Sep-2020 15:47:20


1393


235.6000


XLON


01002010000206340-E035WHnRdYCI20200910




10-Sep-2020 15:47:22


1435


235.6000


XLON


11002110000206382-E035WHnRdYFI20200910




10-Sep-2020 15:49:00


130


235.9000


XLON


11002110000207296-E035WHnRddd320200910




10-Sep-2020 15:49:00


1000


235.9000


XLON


11002110000207296-E035WHnRddd120200910




10-Sep-2020 15:49:02


1000


235.9000


XLON


11002110000207339-E035WHnRddnx20200910




10-Sep-2020 15:51:15


1089


236.4000


XLON


11002110000208336-E035WHnRdhwm20200910




10-Sep-2020 15:51:15


182


236.4000


XLON


11002110000208336-E035WHnRdhwo20200910




10-Sep-2020 15:51:16


440


236.4000


XLON


01002010000208407-E035WHnRdhy820200910




10-Sep-2020 15:51:16


858


236.4000


XLON


01002010000208407-E035WHnRdhyA20200910




10-Sep-2020 15:51:18


718


236.4000


XLON


11002110000208350-E035WHnRdi4120200910




10-Sep-2020 15:52:31


1390


236.1000


XLON


11002110000208784-E035WHnRdl3e20200910




10-Sep-2020 15:52:31


274


236.1000


XLON


11002110000208784-E035WHnRdl3W20200910




10-Sep-2020 15:53:06


1700


236.0000


XLON


11002110000209067-E035WHnRdmJT20200910




10-Sep-2020 15:53:06


170


236.0000


XLON


11002110000209067-E035WHnRdmJV20200910




10-Sep-2020 15:54:31


1313


235.9000


XLON


11002110000209621-E035WHnRdoh920200910




10-Sep-2020 15:55:04


295


236.0000


XLON


11002110000209796-E035WHnRdq7t20200910




10-Sep-2020 15:55:07


863


236.0000


XLON


11002110000209796-E035WHnRdqBE20200910




10-Sep-2020 15:55:10


1000


236.0000


XLON


01002010000209937-E035WHnRdqQU20200910




10-Sep-2020 15:55:10


115


236.0000


XLON


01002010000209937-E035WHnRdqQW20200910




10-Sep-2020 15:56:36


1373


235.9000


XLON


01002010000210625-E035WHnRdtw620200910




10-Sep-2020 15:56:40


912


235.9000


XLON


01002010000210647-E035WHnRdu5T20200910




10-Sep-2020 15:57:04


15


235.9000


XLON


11002110000210751-E035WHnRdulY20200910




10-Sep-2020 15:57:04


417


235.9000


XLON


11002110000210751-E035WHnRdumk20200910




10-Sep-2020 15:57:04


455


235.9000


XLON


11002110000210751-E035WHnRdumo20200910




10-Sep-2020 15:58:07


1484


235.5000


XLON


01002010000211458-E035WHnRdxo320200910




10-Sep-2020 15:58:10


593


235.5000


XLON


11002110000211455-E035WHnRdy2N20200910




10-Sep-2020 16:00:28


2120


235.3000


XLON


01002010000212942-E035WHnRe30B20200910




10-Sep-2020 16:00:48


1152


235.1000


XLON


11002110000212819-E035WHnRe3qh20200910




10-Sep-2020 16:01:49


490


235.4000


XLON


11002110000214087-E035WHnRe6aJ20200910




10-Sep-2020 16:01:49


1121


235.4000


XLON


11002110000214086-E035WHnRe6aH20200910




10-Sep-2020 16:01:50


520


235.4000


XLON


01002010000214180-E035WHnRe6da20200910




10-Sep-2020 16:01:50


124


235.4000


XLON


01002010000214180-E035WHnRe6dc20200910




10-Sep-2020 16:02:05


1799


235.4000


XLON


01002010000214188-E035WHnRe7FI20200910




10-Sep-2020 16:04:13


399


235.6000


XLON


01002010000215575-E035WHnReCCn20200910




10-Sep-2020 16:04:13


1060


235.6000


XLON


01002010000215575-E035WHnReCCk20200910




10-Sep-2020 16:04:17


104


235.6000


XLON


11002110000215628-E035WHnReCJQ20200910




10-Sep-2020 16:04:21


776


235.6000


XLON


11002110000215661-E035WHnReCP920200910




10-Sep-2020 16:04:21


2381


235.6000


XLON


11002110000215628-E035WHnReCOh20200910




10-Sep-2020 16:05:08


1000


235.7000


XLON


01002010000216170-E035WHnReEAL20200910




10-Sep-2020 16:05:46


646


235.8000


XLON


11002110000216282-E035WHnReFRO20200910




10-Sep-2020 16:05:46


1166


235.8000


XLON


11002110000216281-E035WHnReFRM20200910




10-Sep-2020 16:06:39


826


235.9000


XLON


01002010000216909-E035WHnReHEt20200910




10-Sep-2020 16:06:39


129


235.9000


XLON


11002110000216845-E035WHnReHEx20200910




10-Sep-2020 16:06:39


687


235.9000


XLON


11002110000216845-E035WHnReHEv20200910




10-Sep-2020 16:08:38


482


235.8000


XLON


01002010000217945-E035WHnReKcw20200910




10-Sep-2020 16:08:38


528


235.8000


XLON


01002010000217945-E035WHnReKcu20200910




10-Sep-2020 16:08:38


600


235.8000


XLON


01002010000217945-E035WHnReKcy20200910




10-Sep-2020 16:08:38


384


235.8000


XLON


01002010000217945-E035WHnReKcs20200910




10-Sep-2020 16:08:39


1000


235.8000


XLON


11002110000217924-E035WHnReKeI20200910




10-Sep-2020 16:08:39


417


235.8000


XLON


11002110000217924-E035WHnReKeG20200910




10-Sep-2020 16:08:41


285


235.8000


XLON


01002010000217960-E035WHnReKfq20200910




10-Sep-2020 16:10:32


1970


235.8000


XLON


01002010000218920-E035WHnReO8C20200910




10-Sep-2020 16:10:32


1515


235.8000


XLON


11002110000218866-E035WHnReO8E20200910




10-Sep-2020 16:10:33


2273


235.8000


XLON


01002010000218941-E035WHnReO8o20200910




10-Sep-2020 16:11:18


1542


235.9000


XLON


01002010000219462-E035WHnRePxY20200910




10-Sep-2020 16:12:05


554


236.2000


XLON


11002110000219822-E035WHnReRjq20200910




10-Sep-2020 16:12:05


1038


236.2000


XLON


11002110000219830-E035WHnReRjw20200910




10-Sep-2020 16:12:05


486


236.2000


XLON


01002010000219876-E035WHnReRjy20200910




10-Sep-2020 16:12:05


664


236.2000


XLON


01002010000219865-E035WHnReRjo20200910




10-Sep-2020 16:12:18


579


236.3000


XLON


11002110000219949-E035WHnReSKw20200910




10-Sep-2020 16:13:13


1000


236.5000


XLON


11002110000220455-E035WHnReU6Y20200910




10-Sep-2020 16:13:15


981


236.5000


XLON


11002110000220516-E035WHnReUCH20200910




10-Sep-2020 16:13:45


582


236.5000


XLON


01002010000220549-E035WHnReV2e20200910




10-Sep-2020 16:15:03


1326


236.4000


XLON


11002110000221395-E035WHnReX1V20200910




10-Sep-2020 16:15:03


124


236.4000


XLON


11002110000221395-E035WHnReX1T20200910




10-Sep-2020 16:15:03


309


236.4000


XLON


11002110000221395-E035WHnReX1X20200910




10-Sep-2020 16:15:32


127


236.4000


XLON


01002010000221662-E035WHnReYGA20200910




10-Sep-2020 16:15:32


1648


236.4000


XLON


01002010000221662-E035WHnReYG820200910




10-Sep-2020 16:16:39


623


236.1000


XLON


11002110000221755-E035WHnReaDW20200910




10-Sep-2020 16:17:12


265


236.2000


XLON


11002110000222656-E035WHnRebRg20200910




10-Sep-2020 16:17:12


512


236.2000


XLON


11002110000222656-E035WHnRebRi20200910




10-Sep-2020 16:17:12


904


236.2000


XLON


01002010000222678-E035WHnRebRe20200910




10-Sep-2020 16:17:14


415


236.2000


XLON


11002110000222702-E035WHnRebaV20200910




10-Sep-2020 16:17:14


123


236.2000


XLON


11002110000222702-E035WHnRebaX20200910




10-Sep-2020 16:17:16


1036


236.2000


XLON


01002010000222758-E035WHnRebhl20200910




10-Sep-2020 16:17:16


362


236.2000


XLON


01002010000222758-E035WHnRebhj20200910




10-Sep-2020 16:17:34


652


236.2000


XLON


01002010000222794-E035WHnRec3b20200910




10-Sep-2020 16:19:00


76


236.0000


XLON


11002110000223527-E035WHnReez620200910




10-Sep-2020 16:19:00


1648


236.0000


XLON


11002110000223527-E035WHnReez420200910




10-Sep-2020 16:19:16


299


235.9000


XLON


11002110000223758-E035WHnRefct20200910




10-Sep-2020 16:19:16


643


235.9000


XLON


11002110000223758-E035WHnRefcO20200910




10-Sep-2020 16:20:28


823


236.3000


XLON


01002010000224589-E035WHnReiH220200910




10-Sep-2020 16:20:28


257


236.3000


XLON


01002010000224589-E035WHnReiH020200910




10-Sep-2020 16:20:28


440


236.4000


XLON


11002110000224650-E035WHnReiGn20200910




10-Sep-2020 16:20:28


549


236.4000


XLON


11002110000224650-E035WHnReiGj20200910




10-Sep-2020 16:20:28


212


236.4000


XLON


11002110000224650-E035WHnReiGp20200910




10-Sep-2020 16:20:28


771


236.4000


XLON


11002110000224650-E035WHnReiGl20200910




10-Sep-2020 16:21:23


876


236.3000


XLON


01002010000225106-E035WHnRejzb20200910




10-Sep-2020 16:21:23


1410


236.3000


XLON


01002010000225178-E035WHnRejzm20200910




10-Sep-2020 16:22:36


234


236.4000


XLON


11002110000225801-E035WHnRelpW20200910




10-Sep-2020 16:22:36


389


236.4000


XLON


11002110000225801-E035WHnRelpY20200910




10-Sep-2020 16:23:31


178


236.4000


XLON


01002010000225961-E035WHnRen8p20200910




10-Sep-2020 16:23:37


246


236.4000


XLON


01002010000225961-E035WHnRenDq20200910




10-Sep-2020 16:23:42


190


236.4000


XLON


01002010000225961-E035WHnRenJF20200910




10-Sep-2020 16:23:42


295


236.3000


XLON


01002010000225253-E035WHnRenK520200910




10-Sep-2020 16:23:44


195


236.3000


XLON


01002010000225253-E035WHnRenSG20200910




10-Sep-2020 16:24:05


482


236.3000


XLON


11002110000226542-E035WHnRenzh20200910




10-Sep-2020 16:24:05


407


236.3000


XLON


01002010000226541-E035WHnRenzj20200910




10-Sep-2020 16:24:05


182


236.3000


XLON


11002110000226541-E035WHnRenzd20200910




10-Sep-2020 16:24:05


319


236.3000


XLON


11002110000226550-E035WHnRenzn20200910




10-Sep-2020 16:24:05


577


236.3000


XLON


01002010000226540-E035WHnRenzf20200910




10-Sep-2020 16:24:05


92


236.3000


XLON


01002010000226541-E035WHnRenzl20200910




10-Sep-2020 16:24:05


1196


236.3000


XLON


11002110000226541-E035WHnRenzb20200910




10-Sep-2020 16:24:29


11


236.2000


XLON


01002010000226660-E035WHnReojR20200910




10-Sep-2020 16:24:30


434


236.2000


XLON


01002010000226660-E035WHnReokU20200910




10-Sep-2020 16:25:01


445


236.1000


XLON


11002110000226660-E035WHnRepIZ20200910




10-Sep-2020 16:25:11


809


236.1000


XLON


11002110000227109-E035WHnRepkU20200910




10-Sep-2020 16:25:33


14


236.2000


XLON


11002110000227355-E035WHnReqLv20200910




10-Sep-2020 16:25:34


782


236.3000


XLON


11002110000227370-E035WHnReqP420200910




10-Sep-2020 16:25:48


1111


236.2000


XLON


11002110000227379-E035WHnReqfr20200910




10-Sep-2020 16:25:48


1109


236.2000


XLON


01002010000227382-E035WHnReqfp20200910




10-Sep-2020 16:25:48


883


236.2000


XLON


01002010000227392-E035WHnReqft20200910




10-Sep-2020 16:28:38


776


236.3000


XLON


11002110000228728-E035WHnRevon20200910




10-Sep-2020 16:28:38


1280


236.3000


XLON


01002010000228725-E035WHnRevol20200910




10-Sep-2020 16:28:56


1698


236.3000


XLON


01002010000228731-E035WHnRewPp20200910




10-Sep-2020 16:29:14


2098


236.2000


XLON


01002010000228924-E035WHnRexI320200910




10-Sep-2020 16:29:16


367


236.1000


XLON


11002110000228994-E035WHnRexLn20200910




10-Sep-2020 16:29:20


53


236.1000


XLON


11002110000228994-E035WHnRexSz20200910



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEBLFFBKLEBBQ