REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/09/2020 07:01

RNS Number : 3887Y
  
Standard Life Aberdeen plc
  
09 September 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


8 September 2020




Number of ordinary shares purchased:
 


971,050




Lowest price per share:
 


232.60




Highest price per share:
 


237.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


971,050




Weighted average price per day per trading venue:
 


234.9060



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Sep-2020 08:00:10


336


235.6000


XLON


01002010000000860-E0344MpaRSql20200908




08-Sep-2020 08:00:39


482


235.9000


XLON


11002110000001102-E0344MpaRUom20200908




08-Sep-2020 08:00:39


192


235.9000


XLON


11002110000001102-E0344MpaRUoo20200908




08-Sep-2020 08:00:46


790


235.7000


XLON


11002110000002397-E0344MpaRV2K20200908




08-Sep-2020 08:02:52


584


236.3000


XLON


11002110000004050-E0344MpaRYlx20200908




08-Sep-2020 08:04:03


1351


236.9000


XLON


01002010000005375-E0344MpaRbL420200908




08-Sep-2020 08:04:03


1889


236.6000


XLON


11002110000005420-E0344MpaRbN620200908




08-Sep-2020 08:05:04


962


236.9000


XLON


11002110000006009-E0344MpaRdp620200908




08-Sep-2020 08:05:04


427


236.9000


XLON


11002110000006009-E0344MpaRdpE20200908




08-Sep-2020 08:05:05


1389


236.9000


XLON


01002010000006030-E0344MpaRdv620200908




08-Sep-2020 08:05:07


926


237.2000


XLON


01002010000006083-E0344MpaRe4P20200908




08-Sep-2020 08:05:09


464


237.2000


XLON


11002110000006134-E0344MpaReAk20200908




08-Sep-2020 08:05:09


647


237.2000


XLON


11002110000006134-E0344MpaReAm20200908




08-Sep-2020 08:05:58


232


236.1000


XLON


11002110000006546-E0344MpaRghV20200908




08-Sep-2020 08:05:58


1064


236.1000


XLON


11002110000006546-E0344MpaRghT20200908




08-Sep-2020 08:05:58


506


236.1000


XLON


01002010000006557-E0344MpaRghX20200908




08-Sep-2020 08:06:00


774


236.1000


XLON


01002010000006613-E0344MpaRgmh20200908




08-Sep-2020 08:06:03


523


236.2000


XLON


01002010000006645-E0344MpaRgyv20200908




08-Sep-2020 08:06:51


638


236.9000


XLON


11002110000007102-E0344MpaRjsy20200908




08-Sep-2020 08:06:51


536


236.9000


XLON


01002010000007094-E0344MpaRjt020200908




08-Sep-2020 08:06:53


458


236.9000


XLON


01002010000007107-E0344MpaRjz320200908




08-Sep-2020 08:06:53


781


236.9000


XLON


11002110000007119-E0344MpaRjzA20200908




08-Sep-2020 08:07:40


1248


237.1000


XLON


11002110000007618-E0344MpaRmeL20200908




08-Sep-2020 08:07:46


961


237.3000


XLON


01002010000007664-E0344MpaRmnq20200908




08-Sep-2020 08:08:25


626


237.1000


XLON


11002110000008117-E0344MpaRobH20200908




08-Sep-2020 08:08:25


803


237.1000


XLON


11002110000008117-E0344MpaRobF20200908




08-Sep-2020 08:08:43


1063


236.7000


XLON


01002010000008108-E0344MpaRpWZ20200908




08-Sep-2020 08:09:15


1064


236.5000


XLON


11002110000008729-E0344MpaRrEK20200908




08-Sep-2020 08:09:33


966


236.1000


XLON


11002110000008356-E0344MpaRs1x20200908




08-Sep-2020 08:09:33


1352


236.2000


XLON


11002110000008118-E0344MpaRs1e20200908




08-Sep-2020 08:10:11


449


236.3000


XLON


11002110000009371-E0344MpaRtmd20200908




08-Sep-2020 08:10:11


527


236.3000


XLON


11002110000009371-E0344MpaRtmf20200908




08-Sep-2020 08:10:11


151


236.3000


XLON


11002110000009371-E0344MpaRtmb20200908




08-Sep-2020 08:10:13


1258


236.3000


XLON


01002010000009177-E0344MpaRtqn20200908




08-Sep-2020 08:10:37


968


236.8000


XLON


01002010000009444-E0344MpaRvEk20200908




08-Sep-2020 08:12:47


1257


237.2000


XLON


01002010000010993-E0344MpaRzcj20200908




08-Sep-2020 08:12:48


1160


237.2000


XLON


01002010000011005-E0344MpaRzfQ20200908




08-Sep-2020 08:12:49


760


237.3000


XLON


01002010000011014-E0344MpaRzk320200908




08-Sep-2020 08:12:50


760


237.3000


XLON


11002110000011245-E0344MpaRzmb20200908




08-Sep-2020 08:12:52


967


237.3000


XLON


11002110000011290-E0344MpaRzud20200908




08-Sep-2020 08:12:55


508


237.3000


XLON


01002010000011076-E0344MpaS01520200908




08-Sep-2020 08:12:55


643


237.3000


XLON


11002110000011312-E0344MpaS01020200908




08-Sep-2020 08:13:36


1449


237.1000


XLON


11002110000011636-E0344MpaS18D20200908




08-Sep-2020 08:14:01


77


236.9000


XLON


01002010000011392-E0344MpaS1jt20200908




08-Sep-2020 08:14:01


1449


237.0000


XLON


11002110000011665-E0344MpaS1jW20200908




08-Sep-2020 08:14:01


889


236.9000


XLON


01002010000011392-E0344MpaS1jx20200908




08-Sep-2020 08:15:26


1255


237.1000


XLON


11002110000012368-E0344MpaS5aJ20200908




08-Sep-2020 08:15:27


1731


237.1000


XLON


01002010000012374-E0344MpaS5am20200908




08-Sep-2020 08:15:27


266


237.1000


XLON


01002010000012374-E0344MpaS5ak20200908




08-Sep-2020 08:15:50


1062


237.0000


XLON


01002010000011737-E0344MpaS62X20200908




08-Sep-2020 08:16:09


1063


237.0000


XLON


11002110000012897-E0344MpaS6kO20200908




08-Sep-2020 08:16:39


429


236.7000


XLON


11002110000011878-E0344MpaS7lQ20200908




08-Sep-2020 08:16:39


536


236.7000


XLON


11002110000011878-E0344MpaS7lN20200908




08-Sep-2020 08:17:07


1159


236.9000


XLON


01002010000013414-E0344MpaS9Ng20200908




08-Sep-2020 08:17:10


158


236.8000


XLON


01002010000013440-E0344MpaS9V220200908




08-Sep-2020 08:17:10


905


236.8000


XLON


01002010000013440-E0344MpaS9V020200908




08-Sep-2020 08:17:23


703


236.6000


XLON


01002010000013032-E0344MpaS9kf20200908




08-Sep-2020 08:17:24


1063


236.6000


XLON


01002010000013553-E0344MpaS9mP20200908




08-Sep-2020 08:18:33


428


236.8000


XLON


11002110000014362-E0344MpaSBdY20200908




08-Sep-2020 08:18:33


635


236.8000


XLON


11002110000014362-E0344MpaSBda20200908




08-Sep-2020 08:19:00


1049


236.8000


XLON


01002010000014243-E0344MpaSCIp20200908




08-Sep-2020 08:19:00


400


236.8000


XLON


01002010000014243-E0344MpaSCIn20200908




08-Sep-2020 08:19:02


1427


236.7000


XLON


01002010000014010-E0344MpaSCOg20200908




08-Sep-2020 08:19:54


1000


236.9000


XLON


01002010000014828-E0344MpaSE2020200908




08-Sep-2020 08:19:54


950


236.9000


XLON


01002010000014828-E0344MpaSE2220200908




08-Sep-2020 08:19:54


418


236.9000


XLON


01002010000014828-E0344MpaSE2420200908




08-Sep-2020 08:20:44


1220


237.1000


XLON


11002110000015763-E0344MpaSFKD20200908




08-Sep-2020 08:20:49


1322


236.9000


XLON


01002010000015458-E0344MpaSFQV20200908




08-Sep-2020 08:21:37


1329


236.7000


XLON


11002110000016463-E0344MpaSGRv20200908




08-Sep-2020 08:21:39


1124


236.7000


XLON


01002010000016168-E0344MpaSGVl20200908




08-Sep-2020 08:22:30


258


236.2000


XLON


01002010000016842-E0344MpaSIWE20200908




08-Sep-2020 08:22:30


1068


236.2000


XLON


01002010000016842-E0344MpaSIWC20200908




08-Sep-2020 08:22:47


1428


236.3000


XLON


11002110000017346-E0344MpaSJCW20200908




08-Sep-2020 08:23:28


1399


236.7000


XLON


11002110000017820-E0344MpaSKN120200908




08-Sep-2020 08:23:31


567


236.7000


XLON


11002110000017854-E0344MpaSKTo20200908




08-Sep-2020 08:23:31


588


236.7000


XLON


01002010000017558-E0344MpaSKTm20200908




08-Sep-2020 08:24:34


1190


236.5000


XLON


11002110000018511-E0344MpaSM8e20200908




08-Sep-2020 08:24:38


1076


236.5000


XLON


11002110000018532-E0344MpaSMFj20200908




08-Sep-2020 08:24:39


259


236.5000


XLON


11002110000018584-E0344MpaSMKH20200908




08-Sep-2020 08:24:39


810


236.5000


XLON


11002110000018584-E0344MpaSMKF20200908




08-Sep-2020 08:25:11


1604


236.6000


XLON


11002110000018972-E0344MpaSNNI20200908




08-Sep-2020 08:25:11


1


236.6000


XLON


11002110000018972-E0344MpaSNNL20200908




08-Sep-2020 08:25:17


1284


236.6000


XLON


11002110000019061-E0344MpaSNbB20200908




08-Sep-2020 08:26:13


1281


236.8000


XLON


01002010000019106-E0344MpaSPQt20200908




08-Sep-2020 08:26:13


1131


236.7000


XLON


11002110000019179-E0344MpaSPRU20200908




08-Sep-2020 08:26:14


145


236.7000


XLON


11002110000019179-E0344MpaSPYV20200908




08-Sep-2020 08:27:44


1099


237.2000


XLON


11002110000020434-E0344MpaSTLd20200908




08-Sep-2020 08:27:46


1391


237.1000


XLON


01002010000019739-E0344MpaSTgU20200908




08-Sep-2020 08:28:00


189


237.1000


XLON


01002010000020350-E0344MpaSU7V20200908




08-Sep-2020 08:28:00


272


237.1000


XLON


01002010000020350-E0344MpaSU7T20200908




08-Sep-2020 08:28:35


1000


237.1000


XLON


11002110000021150-E0344MpaSVK920200908




08-Sep-2020 08:28:35


890


237.1000


XLON


11002110000021150-E0344MpaSVKD20200908




08-Sep-2020 08:28:35


850


237.1000


XLON


11002110000021150-E0344MpaSVKB20200908




08-Sep-2020 08:30:09


1112


237.1000


XLON


11002110000021848-E0344MpaSYLk20200908




08-Sep-2020 08:30:10


2143


237.1000


XLON


11002110000022125-E0344MpaSYMx20200908




08-Sep-2020 08:30:11


1340


237.1000


XLON


01002010000021817-E0344MpaSYTP20200908




08-Sep-2020 08:30:11


1121


237.0000


XLON


11002110000021728-E0344MpaSYTw20200908




08-Sep-2020 08:30:11


1


237.0000


XLON


11002110000021728-E0344MpaSYTy20200908




08-Sep-2020 08:30:11


1213


236.9000


XLON


01002010000021377-E0344MpaSYUR20200908




08-Sep-2020 08:30:16


517


236.9000


XLON


11002110000022183-E0344MpaSYi620200908




08-Sep-2020 08:30:16


599


236.9000


XLON


11002110000022183-E0344MpaSYi820200908




08-Sep-2020 08:31:07


1116


236.8000


XLON


01002010000021849-E0344MpaSagH20200908




08-Sep-2020 08:31:51


1511


236.8000


XLON


01002010000022809-E0344MpaSboi20200908




08-Sep-2020 08:32:01


1300


236.7000


XLON


01002010000022693-E0344MpaSbye20200908




08-Sep-2020 08:32:13


1187


236.9000


XLON


11002110000023353-E0344MpaScWa20200908




08-Sep-2020 08:33:00


1369


236.9000


XLON


11002110000023439-E0344MpaSe2o20200908




08-Sep-2020 08:33:02


105


236.9000


XLON


11002110000023439-E0344MpaSe5n20200908




08-Sep-2020 08:33:02


188


236.9000


XLON


11002110000023439-E0344MpaSe5l20200908




08-Sep-2020 08:33:05


1187


236.8000


XLON


01002010000023015-E0344MpaSe9320200908




08-Sep-2020 08:34:06


1150


237.2000


XLON


01002010000023940-E0344MpaSgQd20200908




08-Sep-2020 08:34:25


1143


237.0000


XLON


01002010000023677-E0344MpaSh2l20200908




08-Sep-2020 08:34:32


1278


237.0000


XLON


01002010000024210-E0344MpaShFO20200908




08-Sep-2020 08:35:04


624


236.9000


XLON


01002010000023559-E0344MpaSibK20200908




08-Sep-2020 08:35:04


548


236.9000


XLON


11002110000023904-E0344MpaSibM20200908




08-Sep-2020 08:35:31


1375


236.6000


XLON


11002110000024548-E0344MpaSjZP20200908




08-Sep-2020 08:36:05


1159


236.5000


XLON


01002010000025089-E0344MpaSkqu20200908




08-Sep-2020 08:36:20


1400


236.4000


XLON


11002110000025019-E0344MpaSlIC20200908




08-Sep-2020 08:36:20


334


236.4000


XLON


11002110000025019-E0344MpaSlIE20200908




08-Sep-2020 08:36:38


459


236.2000


XLON


11002110000025406-E0344MpaSlqN20200908




08-Sep-2020 08:36:38


540


236.2000


XLON


11002110000025406-E0344MpaSlqL20200908




08-Sep-2020 08:36:38


160


236.2000


XLON


11002110000025406-E0344MpaSlqJ20200908




08-Sep-2020 08:37:08


857


236.1000


XLON


01002010000025730-E0344MpaSmoH20200908




08-Sep-2020 08:37:08


1929


236.1000


XLON


01002010000025730-E0344MpaSmoJ20200908




08-Sep-2020 08:37:10


1336


236.0000


XLON


11002110000026492-E0344MpaSmw820200908




08-Sep-2020 08:37:10


1306


235.9000


XLON


11002110000026322-E0344MpaSmxE20200908




08-Sep-2020 08:39:13


1254


235.9000


XLON


11002110000027478-E0344MpaSrXR20200908




08-Sep-2020 08:39:13


787


235.8000


XLON


11002110000026259-E0344MpaSrXr20200908




08-Sep-2020 08:39:13


420


235.8000


XLON


11002110000026259-E0344MpaSrXt20200908




08-Sep-2020 08:39:22


1462


235.8000


XLON


11002110000027945-E0344MpaSruL20200908




08-Sep-2020 08:39:32


1462


235.7000


XLON


01002010000026432-E0344MpaSsEW20200908




08-Sep-2020 08:40:11


850


235.7000


XLON


11002110000028630-E0344MpaStvQ20200908




08-Sep-2020 08:40:11


1847


235.7000


XLON


11002110000028630-E0344MpaStvS20200908




08-Sep-2020 08:41:02


1000


235.7000


XLON


01002010000028751-E0344MpaSvRF20200908




08-Sep-2020 08:41:02


535


235.7000


XLON


01002010000028751-E0344MpaSvRH20200908




08-Sep-2020 08:42:07


1221


235.7000


XLON


11002110000029579-E0344MpaSxdv20200908




08-Sep-2020 08:42:07


1


235.8000


XLON


01002010000029236-E0344MpaSxdb20200908




08-Sep-2020 08:42:07


1610


235.8000


XLON


01002010000029236-E0344MpaSxdZ20200908




08-Sep-2020 08:42:40


1259


235.6000


XLON


01002010000029439-E0344MpaSyaR20200908




08-Sep-2020 08:42:42


1505


235.5000


XLON


01002010000027154-E0344MpaSyhv20200908




08-Sep-2020 08:43:20


1553


235.5000


XLON


01002010000030158-E0344MpaSzyt20200908




08-Sep-2020 08:44:46


1309


235.4000


XLON


01002010000030343-E0344MpaT2i820200908




08-Sep-2020 08:45:24


123


235.9000


XLON


01002010000031602-E0344MpaT4OE20200908




08-Sep-2020 08:45:24


1000


235.9000


XLON


01002010000031602-E0344MpaT4OH20200908




08-Sep-2020 08:45:25


357


235.9000


XLON


01002010000031602-E0344MpaT4OW20200908




08-Sep-2020 08:45:30


538


235.8000


XLON


11002110000031880-E0344MpaT4ck20200908




08-Sep-2020 08:45:30


888


235.8000


XLON


01002010000031603-E0344MpaT4cm20200908




08-Sep-2020 08:47:30


1502


235.9000


XLON


11002110000033020-E0344MpaT8yN20200908




08-Sep-2020 08:49:14


1395


236.0000


XLON


01002010000033618-E0344MpaTBrB20200908




08-Sep-2020 08:49:44


900


236.0000


XLON


11002110000034190-E0344MpaTD1720200908




08-Sep-2020 08:49:44


612


236.0000


XLON


11002110000034190-E0344MpaTD1520200908




08-Sep-2020 08:49:44


1000


236.0000


XLON


11002110000034190-E0344MpaTD1320200908




08-Sep-2020 08:50:27


1347


235.9000


XLON


11002110000033526-E0344MpaTEFV20200908




08-Sep-2020 08:51:04


1539


235.9000


XLON


11002110000034631-E0344MpaTFJU20200908




08-Sep-2020 08:51:24


1535


235.7000


XLON


11002110000033865-E0344MpaTG9u20200908




08-Sep-2020 08:52:06


1478


236.0000


XLON


01002010000035200-E0344MpaTHTo20200908




08-Sep-2020 08:52:42


1000


236.1000


XLON


11002110000035717-E0344MpaTILV20200908




08-Sep-2020 08:52:42


520


236.1000


XLON


11002110000035717-E0344MpaTILX20200908




08-Sep-2020 08:52:42


1742


236.1000


XLON


11002110000035717-E0344MpaTILZ20200908




08-Sep-2020 08:54:38


1995


236.2000


XLON


01002010000036135-E0344MpaTLRh20200908




08-Sep-2020 08:54:39


2124


236.2000


XLON


11002110000036478-E0344MpaTLTA20200908




08-Sep-2020 08:54:42


1496


236.1000


XLON


11002110000036267-E0344MpaTLWA20200908




08-Sep-2020 08:55:11


630


236.1000


XLON


01002010000036431-E0344MpaTM8820200908




08-Sep-2020 08:55:41


808


236.0000


XLON


01002010000035985-E0344MpaTN5A20200908




08-Sep-2020 08:55:41


841


236.0000


XLON


01002010000035985-E0344MpaTN5820200908




08-Sep-2020 08:56:33


1474


236.1000


XLON


11002110000037242-E0344MpaTOXQ20200908




08-Sep-2020 08:56:33


511


236.1000


XLON


01002010000037001-E0344MpaTOXC20200908




08-Sep-2020 08:56:36


497


236.0000


XLON


01002010000037002-E0344MpaTOe620200908




08-Sep-2020 08:57:24


1300


235.9000


XLON


11002110000037613-E0344MpaTQKo20200908




08-Sep-2020 08:57:24


1000


235.9000


XLON


11002110000037613-E0344MpaTQKm20200908




08-Sep-2020 08:58:11


1400


235.9000


XLON


01002010000037606-E0344MpaTRGY20200908




08-Sep-2020 08:58:11


619


235.9000


XLON


01002010000037606-E0344MpaTRGa20200908




08-Sep-2020 08:58:46


273


235.7000


XLON


01002010000037372-E0344MpaTSAS20200908




08-Sep-2020 08:58:46


209


235.7000


XLON


01002010000037372-E0344MpaTSAX20200908




08-Sep-2020 08:59:11


685


236.0000


XLON


11002110000038233-E0344MpaTTCs20200908




08-Sep-2020 08:59:11


758


236.0000


XLON


01002010000038000-E0344MpaTTCq20200908




08-Sep-2020 08:59:30


740


236.2000


XLON


01002010000038130-E0344MpaTTaQ20200908




08-Sep-2020 08:59:30


1167


236.2000


XLON


11002110000038377-E0344MpaTTa020200908




08-Sep-2020 09:00:09


1939


236.2000


XLON


01002010000038414-E0344MpaTUfh20200908




08-Sep-2020 09:00:40


539


236.3000


XLON


01002010000038585-E0344MpaTVUi20200908




08-Sep-2020 09:00:42


584


236.2000


XLON


01002010000038458-E0344MpaTVgW20200908




08-Sep-2020 09:01:15


1800


236.3000


XLON


11002110000039055-E0344MpaTWo020200908




08-Sep-2020 09:01:20


62


236.3000


XLON


11002110000039055-E0344MpaTWu920200908




08-Sep-2020 09:01:21


725


236.3000


XLON


11002110000039107-E0344MpaTWyt20200908




08-Sep-2020 09:02:34


372


236.1000


XLON


11002110000039401-E0344MpaTYk920200908




08-Sep-2020 09:02:34


1400


236.1000


XLON


11002110000039401-E0344MpaTYk720200908




08-Sep-2020 09:02:34


802


236.1000


XLON


01002010000039190-E0344MpaTYkB20200908




08-Sep-2020 09:03:08


481


236.1000


XLON


11002110000039836-E0344MpaTZu220200908




08-Sep-2020 09:03:08


678


236.1000


XLON


01002010000039644-E0344MpaTZu420200908




08-Sep-2020 09:03:08


465


236.1000


XLON


11002110000039837-E0344MpaTZu620200908




08-Sep-2020 09:03:10


419


236.1000


XLON


01002010000039671-E0344MpaTZxw20200908




08-Sep-2020 09:03:15


114


236.1000


XLON


11002110000039864-E0344MpaTa4Y20200908




08-Sep-2020 09:03:15


686


236.1000


XLON


01002010000039671-E0344MpaTa4W20200908




08-Sep-2020 09:03:16


389


236.1000


XLON


11002110000039864-E0344MpaTa4u20200908




08-Sep-2020 09:03:56


534


236.1000


XLON


11002110000040152-E0344MpaTaqV20200908




08-Sep-2020 09:03:56


1000


236.1000


XLON


11002110000040152-E0344MpaTaqR20200908




08-Sep-2020 09:03:56


950


236.1000


XLON


11002110000040152-E0344MpaTaqT20200908




08-Sep-2020 09:05:27


1600


236.1000


XLON


11002110000040649-E0344MpaTdDS20200908




08-Sep-2020 09:05:27


181


236.1000


XLON


11002110000040649-E0344MpaTdDV20200908




08-Sep-2020 09:06:18


1014


236.3000


XLON


01002010000040859-E0344MpaTeVu20200908




08-Sep-2020 09:07:00


1466


236.1000


XLON


11002110000041319-E0344MpaTfhM20200908




08-Sep-2020 09:07:58


714


236.0000


XLON


01002010000041108-E0344MpaThJO20200908




08-Sep-2020 09:07:58


990


236.0000


XLON


11002110000040504-E0344MpaThJM20200908




08-Sep-2020 09:08:01


1600


236.0000


XLON


11002110000041717-E0344MpaThRU20200908




08-Sep-2020 09:08:01


303


236.0000


XLON


11002110000041717-E0344MpaThRZ20200908




08-Sep-2020 09:09:33


595


235.8000


XLON


11002110000041718-E0344MpaTjFV20200908




08-Sep-2020 09:11:19


455


235.4000


XLON


01002010000042078-E0344MpaTlli20200908




08-Sep-2020 09:12:44


966


235.2000


XLON


01002010000042153-E0344MpaTnoY20200908




08-Sep-2020 09:13:47


883


235.1000


XLON


01002010000043306-E0344MpaTpmx20200908




08-Sep-2020 09:14:11


882


234.9000


XLON


11002110000043492-E0344MpaTqjP20200908




08-Sep-2020 09:15:49


2146


234.9000


XLON


01002010000044374-E0344MpaTtAr20200908




08-Sep-2020 09:15:51


697


234.9000


XLON


11002110000044595-E0344MpaTtKI20200908




08-Sep-2020 09:18:23


1060


234.1000


XLON


11002110000045445-E0344MpaTy0r20200908




08-Sep-2020 09:18:24


850


233.9000


XLON


11002110000045560-E0344MpaTy4F20200908




08-Sep-2020 09:18:24


1368


234.0000


XLON


01002010000045379-E0344MpaTy3q20200908




08-Sep-2020 09:18:24


266


233.9000


XLON


11002110000045560-E0344MpaTy4D20200908




08-Sep-2020 09:18:26


1493


234.0000


XLON


01002010000045391-E0344MpaTy8P20200908




08-Sep-2020 09:18:27


1493


234.0000


XLON


01002010000045399-E0344MpaTyAa20200908




08-Sep-2020 09:18:29


18


234.0000


XLON


01002010000045404-E0344MpaTyE520200908




08-Sep-2020 09:18:29


1600


234.0000


XLON


01002010000045404-E0344MpaTyE320200908




08-Sep-2020 09:18:56


1000


234.4000


XLON


01002010000045588-E0344MpaTz3720200908




08-Sep-2020 09:18:56


1358


234.4000


XLON


01002010000045588-E0344MpaTz3920200908




08-Sep-2020 09:18:57


1358


234.4000


XLON


11002110000045764-E0344MpaTz4k20200908




08-Sep-2020 09:18:57


1000


234.4000


XLON


11002110000045764-E0344MpaTz4g20200908




08-Sep-2020 09:18:57


1139


234.4000


XLON


11002110000045764-E0344MpaTz4m20200908




08-Sep-2020 09:18:57


616


234.4000


XLON


11002110000045764-E0344MpaTz4i20200908




08-Sep-2020 09:18:58


1358


234.4000


XLON


01002010000045594-E0344MpaTz5m20200908




08-Sep-2020 09:18:58


616


234.4000


XLON


01002010000045594-E0344MpaTz5o20200908




08-Sep-2020 09:19:29


830


234.2000


XLON


11002110000045774-E0344MpaTzuc20200908




08-Sep-2020 09:20:42


1452


234.0000


XLON


11002110000046496-E0344MpaU1mL20200908




08-Sep-2020 09:21:01


1537


234.0000


XLON


11002110000046596-E0344MpaU2OD20200908




08-Sep-2020 09:25:53


620


234.3000


XLON


01002010000048255-E0344MpaU9zN20200908




08-Sep-2020 09:25:53


670


234.3000


XLON


11002110000048426-E0344MpaU9z720200908




08-Sep-2020 09:25:53


405


234.3000


XLON


01002010000048254-E0344MpaU9yq20200908




08-Sep-2020 09:25:53


670


234.3000


XLON


01002010000048255-E0344MpaU9zG20200908




08-Sep-2020 09:25:57


1196


234.0000


XLON


11002110000048465-E0344MpaUAEm20200908




08-Sep-2020 09:25:59


670


234.0000


XLON


01002010000048311-E0344MpaUAIj20200908




08-Sep-2020 09:26:08


2579


234.1000


XLON


01002010000048369-E0344MpaUAX420200908




08-Sep-2020 09:26:35


963


233.8000


XLON


11002110000048549-E0344MpaUB9M20200908




08-Sep-2020 09:29:18


1600


233.6000


XLON


11002110000049776-E0344MpaUF1G20200908




08-Sep-2020 09:29:18


124


233.6000


XLON


11002110000049776-E0344MpaUF1I20200908




08-Sep-2020 09:29:20


876


233.6000


XLON


11002110000049799-E0344MpaUF5320200908




08-Sep-2020 09:31:15


1946


233.7000


XLON


11002110000050251-E0344MpaUHhi20200908




08-Sep-2020 09:31:30


1494


233.7000


XLON


01002010000050288-E0344MpaUHve20200908




08-Sep-2020 09:32:06


1700


233.5000


XLON


11002110000050695-E0344MpaUIj820200908




08-Sep-2020 09:32:50


3241


233.4000


XLON


01002010000050797-E0344MpaUJm820200908




08-Sep-2020 09:37:53


1211


233.7000


XLON


11002110000052467-E0344MpaUR1u20200908




08-Sep-2020 09:38:02


628


233.8000


XLON


11002110000052508-E0344MpaURRn20200908




08-Sep-2020 09:38:02


583


233.8000


XLON


01002010000052361-E0344MpaURRp20200908




08-Sep-2020 09:38:18


168


233.9000


XLON


01002010000052483-E0344MpaUSBH20200908




08-Sep-2020 09:38:18


1499


233.9000


XLON


01002010000052483-E0344MpaUSBM20200908




08-Sep-2020 09:39:35


1607


234.0000


XLON


11002110000053054-E0344MpaUTlH20200908




08-Sep-2020 09:39:48


1565


234.1000


XLON


01002010000052957-E0344MpaUU4W20200908




08-Sep-2020 09:39:59


629


234.1000


XLON


01002010000052990-E0344MpaUUIR20200908




08-Sep-2020 09:39:59


600


234.1000


XLON


01002010000052990-E0344MpaUUIP20200908




08-Sep-2020 09:40:01


1125


234.1000


XLON


01002010000053042-E0344MpaUUOq20200908




08-Sep-2020 09:43:32


1444


234.0000


XLON


11002110000054282-E0344MpaUZEx20200908




08-Sep-2020 09:44:06


973


233.8000


XLON


01002010000054167-E0344MpaUZpQ20200908




08-Sep-2020 09:45:46


1004


233.6000


XLON


01002010000055062-E0344MpaUd0b20200908




08-Sep-2020 09:45:47


1000


233.6000


XLON


11002110000055298-E0344MpaUd4520200908




08-Sep-2020 09:45:47


1749


233.6000


XLON


11002110000055298-E0344MpaUd4920200908




08-Sep-2020 09:45:47


618


233.6000


XLON


11002110000055298-E0344MpaUd4720200908




08-Sep-2020 09:49:03


691


233.4000


XLON


01002010000056369-E0344MpaUi3e20200908




08-Sep-2020 09:49:03


1000


233.4000


XLON


01002010000056369-E0344MpaUi3c20200908




08-Sep-2020 09:49:03


1200


233.4000


XLON


01002010000056369-E0344MpaUi3i20200908




08-Sep-2020 09:49:03


408


233.4000


XLON


01002010000056369-E0344MpaUi3g20200908




08-Sep-2020 09:50:00


1000


233.5000


XLON


01002010000056618-E0344MpaUjSP20200908




08-Sep-2020 09:50:00


782


233.5000


XLON


01002010000056618-E0344MpaUjSM20200908




08-Sep-2020 09:50:05


44


233.5000


XLON


01002010000056618-E0344MpaUjeN20200908




08-Sep-2020 09:50:05


1209


233.5000


XLON


11002110000056796-E0344MpaUjhl20200908




08-Sep-2020 09:50:57


989


233.5000


XLON


01002010000056939-E0344MpaUkoo20200908




08-Sep-2020 09:52:10


695


233.7000


XLON


01002010000057242-E0344MpaUmLD20200908




08-Sep-2020 09:52:10


858


233.7000


XLON


11002110000057388-E0344MpaUmLF20200908




08-Sep-2020 09:55:46


1000


233.8000


XLON


11002110000058408-E0344MpaUqQT20200908




08-Sep-2020 09:55:53


1570


233.8000


XLON


01002010000058268-E0344MpaUqaB20200908




08-Sep-2020 09:58:16


2657


233.7000


XLON


11002110000059053-E0344MpaUtKH20200908




08-Sep-2020 09:59:26


1774


233.9000


XLON


01002010000058961-E0344MpaUukD20200908




08-Sep-2020 10:00:41


1592


233.9000


XLON


11002110000059786-E0344MpaUw0i20200908




08-Sep-2020 10:00:43


804


233.9000


XLON


11002110000059804-E0344MpaUw3C20200908




08-Sep-2020 10:01:34


1420


234.3000


XLON


11002110000060169-E0344MpaUxYC20200908




08-Sep-2020 10:01:34


508


234.3000


XLON


01002010000060035-E0344MpaUxYA20200908




08-Sep-2020 10:01:36


1291


234.3000


XLON


11002110000060194-E0344MpaUxbx20200908




08-Sep-2020 10:03:42


1000


234.4000


XLON


11002110000060899-E0344MpaUzpB20200908




08-Sep-2020 10:03:42


1200


234.4000


XLON


11002110000060899-E0344MpaUzpD20200908




08-Sep-2020 10:03:42


790


234.4000


XLON


11002110000060899-E0344MpaUzpF20200908




08-Sep-2020 10:03:43


2504


234.4000


XLON


01002010000060760-E0344MpaUzpz20200908




08-Sep-2020 10:05:33


1322


234.3000


XLON


11002110000061487-E0344MpaV1m620200908




08-Sep-2020 10:05:36


983


234.4000


XLON


11002110000061512-E0344MpaV1s920200908




08-Sep-2020 10:07:29


1352


234.3000


XLON


11002110000062074-E0344MpaV3Vs20200908




08-Sep-2020 10:07:31


656


234.3000


XLON


11002110000062114-E0344MpaV3Ww20200908




08-Sep-2020 10:07:31


1128


234.3000


XLON


11002110000062114-E0344MpaV3X020200908




08-Sep-2020 10:10:39


800


234.2000


XLON


01002010000062903-E0344MpaV6sj20200908




08-Sep-2020 10:10:39


1700


234.2000


XLON


01002010000062903-E0344MpaV6sh20200908




08-Sep-2020 10:10:39


616


234.2000


XLON


01002010000062903-E0344MpaV6sl20200908




08-Sep-2020 10:15:00


1405


234.1000


XLON


01002010000064210-E0344MpaVBch20200908




08-Sep-2020 10:15:02


962


234.1000


XLON


01002010000064221-E0344MpaVBe020200908




08-Sep-2020 10:16:00


1407


234.0000


XLON


01002010000064491-E0344MpaVCjg20200908




08-Sep-2020 10:16:02


522


234.0000


XLON


11002110000064654-E0344MpaVCl720200908




08-Sep-2020 10:16:10


545


234.0000


XLON


01002010000064549-E0344MpaVCuc20200908




08-Sep-2020 10:17:16


2673


234.0000


XLON


01002010000064859-E0344MpaVE3g20200908




08-Sep-2020 10:18:26


1377


234.3000


XLON


01002010000065231-E0344MpaVFTZ20200908




08-Sep-2020 10:18:29


552


234.4000


XLON


11002110000065397-E0344MpaVFeG20200908




08-Sep-2020 10:18:29


590


234.4000


XLON


11002110000065397-E0344MpaVFeJ20200908




08-Sep-2020 10:18:29


634


234.4000


XLON


01002010000065267-E0344MpaVFeR20200908




08-Sep-2020 10:18:29


552


234.4000


XLON


01002010000065267-E0344MpaVFeP20200908




08-Sep-2020 10:20:05


1428


234.5000


XLON


01002010000065482-E0344MpaVH9o20200908




08-Sep-2020 10:20:06


528


234.5000


XLON


01002010000065651-E0344MpaVHKn20200908




08-Sep-2020 10:20:06


531


234.5000


XLON


01002010000065651-E0344MpaVHKj20200908




08-Sep-2020 10:20:06


350


234.5000


XLON


01002010000065651-E0344MpaVHKl20200908




08-Sep-2020 10:24:30


1467


234.4000


XLON


01002010000066695-E0344MpaVLf120200908




08-Sep-2020 10:24:35


641


234.4000


XLON


01002010000066762-E0344MpaVLiH20200908




08-Sep-2020 10:24:35


500


234.4000


XLON


01002010000066762-E0344MpaVLiF20200908




08-Sep-2020 10:28:07


2368


234.3000


XLON


01002010000067773-E0344MpaVQKD20200908




08-Sep-2020 10:30:06


164


234.3000


XLON


11002110000068503-E0344MpaVTFE20200908




08-Sep-2020 10:30:06


1600


234.3000


XLON


11002110000068503-E0344MpaVTFC20200908




08-Sep-2020 10:30:07


2385


234.3000


XLON


11002110000068571-E0344MpaVTOl20200908




08-Sep-2020 10:32:43


2074


234.2000


XLON


01002010000069450-E0344MpaVXA120200908




08-Sep-2020 10:32:45


1178


234.2000


XLON


11002110000069632-E0344MpaVXD720200908




08-Sep-2020 10:37:04


197


234.0000


XLON


01002010000070895-E0344MpaVbgc20200908




08-Sep-2020 10:37:04


1600


234.0000


XLON


01002010000070895-E0344MpaVbga20200908




08-Sep-2020 10:37:06


837


234.0000


XLON


01002010000070931-E0344MpaVbj120200908




08-Sep-2020 10:40:40


934


233.7000


XLON


11002110000072184-E0344MpaVfRf20200908




08-Sep-2020 10:40:40


134


233.7000


XLON


11002110000072184-E0344MpaVfRc20200908




08-Sep-2020 10:41:17


226


233.8000


XLON


11002110000072328-E0344MpaVg8K20200908




08-Sep-2020 10:41:17


701


233.8000


XLON


01002010000072163-E0344MpaVg8I20200908




08-Sep-2020 10:41:17


435


233.8000


XLON


11002110000072328-E0344MpaVg8N20200908




08-Sep-2020 10:44:47


1705


233.3000


XLON


01002010000073253-E0344MpaVkHS20200908




08-Sep-2020 10:44:49


791


233.3000


XLON


11002110000073432-E0344MpaVkOY20200908




08-Sep-2020 10:45:43


1670


233.2000


XLON


11002110000073747-E0344MpaVlqg20200908




08-Sep-2020 10:45:44


1581


233.2000


XLON


01002010000073597-E0344MpaVls820200908




08-Sep-2020 10:45:44


89


233.2000


XLON


01002010000073597-E0344MpaVls620200908




08-Sep-2020 10:45:46


624


233.2000


XLON


11002110000073758-E0344MpaVlwr20200908




08-Sep-2020 10:47:18


1825


233.8000


XLON


01002010000074007-E0344MpaVnmI20200908




08-Sep-2020 10:47:20


475


233.8000


XLON


01002010000074015-E0344MpaVnpX20200908




08-Sep-2020 10:47:20


30


233.8000


XLON


01002010000074015-E0344MpaVnpa20200908




08-Sep-2020 10:50:03


1480


233.8000


XLON


11002110000074657-E0344MpaVqy420200908




08-Sep-2020 10:50:05


1461


233.8000


XLON


11002110000075062-E0344MpaVr5u20200908




08-Sep-2020 10:53:19


691


234.0000


XLON


11002110000075922-E0344MpaVtts20200908




08-Sep-2020 10:53:19


500


234.0000


XLON


11002110000075922-E0344MpaVttq20200908




08-Sep-2020 10:53:35


977


234.1000


XLON


01002010000075798-E0344MpaVuMP20200908




08-Sep-2020 10:53:37


1377


234.1000


XLON


01002010000075878-E0344MpaVuNs20200908




08-Sep-2020 10:55:24


1423


233.9000


XLON


01002010000076454-E0344MpaVx8N20200908




08-Sep-2020 10:55:25


1457


233.8000


XLON


01002010000076569-E0344MpaVxDx20200908




08-Sep-2020 10:56:35


907


233.9000


XLON


01002010000076774-E0344MpaVyop20200908




08-Sep-2020 10:58:15


1463


234.4000


XLON


11002110000077693-E0344MpaW18H20200908




08-Sep-2020 10:58:26


1476


234.5000


XLON


11002110000077725-E0344MpaW1RF20200908




08-Sep-2020 10:58:28


1504


234.5000


XLON


11002110000077788-E0344MpaW1Tc20200908




08-Sep-2020 11:01:07


1373


234.6000


XLON


01002010000078433-E0344MpaW4eP20200908




08-Sep-2020 11:01:07


125


234.6000


XLON


01002010000078433-E0344MpaW4eS20200908




08-Sep-2020 11:01:08


1843


234.6000


XLON


01002010000078441-E0344MpaW4ho20200908




08-Sep-2020 11:01:13


499


234.8000


XLON


01002010000078468-E0344MpaW4wQ20200908




08-Sep-2020 11:01:14


1600


234.8000


XLON


11002110000078640-E0344MpaW4xm20200908




08-Sep-2020 11:01:14


130


234.8000


XLON


11002110000078640-E0344MpaW4xs20200908




08-Sep-2020 11:01:16


836


234.8000


XLON


01002010000078492-E0344MpaW53r20200908




08-Sep-2020 11:01:16


25


234.8000


XLON


01002010000078492-E0344MpaW53t20200908




08-Sep-2020 11:06:28


1541


234.9000


XLON


01002010000079957-E0344MpaWBFV20200908




08-Sep-2020 11:06:31


106


235.0000


XLON


01002010000079980-E0344MpaWBKW20200908




08-Sep-2020 11:06:31


1435


235.0000


XLON


01002010000079980-E0344MpaWBKZ20200908




08-Sep-2020 11:06:33


926


235.0000


XLON


01002010000079990-E0344MpaWBMS20200908




08-Sep-2020 11:08:00


1503


235.0000


XLON


01002010000080446-E0344MpaWDRm20200908




08-Sep-2020 11:08:19


392


235.0000


XLON


11002110000080613-E0344MpaWDnq20200908




08-Sep-2020 11:08:19


544


235.0000


XLON


11002110000080613-E0344MpaWDns20200908




08-Sep-2020 11:15:03


697


235.0000


XLON


11002110000082816-E0344MpaWLnn20200908




08-Sep-2020 11:15:03


800


235.0000


XLON


11002110000082816-E0344MpaWLnh20200908




08-Sep-2020 11:15:03


614


235.0000


XLON


11002110000082816-E0344MpaWLnj20200908




08-Sep-2020 11:15:03


1666


235.0000


XLON


11002110000082816-E0344MpaWLnf20200908




08-Sep-2020 11:15:03


578


235.0000


XLON


11002110000082816-E0344MpaWLnl20200908




08-Sep-2020 11:15:05


925


235.0000


XLON


11002110000082835-E0344MpaWLxD20200908




08-Sep-2020 11:16:16


1416


235.1000


XLON


01002010000083140-E0344MpaWO2p20200908




08-Sep-2020 11:16:18


1416


235.0000


XLON


11002110000083301-E0344MpaWO5j20200908




08-Sep-2020 11:16:20


224


235.0000


XLON


01002010000083175-E0344MpaWO9R20200908




08-Sep-2020 11:16:20


687


235.0000


XLON


01002010000083175-E0344MpaWO9U20200908




08-Sep-2020 11:19:33


1333


234.9000


XLON


11002110000084360-E0344MpaWRmA20200908




08-Sep-2020 11:25:07


1330


234.7000


XLON


01002010000085798-E0344MpaWXRh20200908




08-Sep-2020 11:25:09


2416


234.8000


XLON


11002110000085943-E0344MpaWXVZ20200908




08-Sep-2020 11:26:45


1000


234.8000


XLON


01002010000086340-E0344MpaWZoQ20200908




08-Sep-2020 11:26:46


1288


234.8000


XLON


11002110000086480-E0344MpaWZrZ20200908




08-Sep-2020 11:26:47


1288


234.8000


XLON


01002010000086350-E0344MpaWZsY20200908




08-Sep-2020 11:26:50


1000


234.8000


XLON


11002110000086501-E0344MpaWZx920200908




08-Sep-2020 11:26:50


51


234.8000


XLON


11002110000086501-E0344MpaWZxB20200908




08-Sep-2020 11:28:40


648


235.2000


XLON


01002010000086887-E0344MpaWc5W20200908




08-Sep-2020 11:28:40


1808


235.2000


XLON


01002010000086887-E0344MpaWc5Y20200908




08-Sep-2020 11:30:27


525


235.3000


XLON


01002010000087397-E0344MpaWeFD20200908




08-Sep-2020 11:30:27


558


235.3000


XLON


01002010000087397-E0344MpaWeF920200908




08-Sep-2020 11:30:27


660


235.3000


XLON


01002010000087397-E0344MpaWeFF20200908




08-Sep-2020 11:30:27


10


235.3000


XLON


01002010000087397-E0344MpaWeFH20200908




08-Sep-2020 11:30:27


790


235.3000


XLON


01002010000087397-E0344MpaWeFB20200908




08-Sep-2020 11:33:07


1321


235.2000


XLON


01002010000088551-E0344MpaWhtg20200908




08-Sep-2020 11:33:09


892


235.2000


XLON


11002110000088690-E0344MpaWhww20200908




08-Sep-2020 11:37:17


1367


234.7000


XLON


01002010000089571-E0344MpaWmwO20200908




08-Sep-2020 11:37:19


874


234.7000


XLON


01002010000089579-E0344MpaWn1y20200908




08-Sep-2020 11:42:05


212


234.8000


XLON


11002110000090699-E0344MpaWsbx20200908




08-Sep-2020 11:42:05


1165


234.8000


XLON


11002110000090699-E0344MpaWsbv20200908




08-Sep-2020 11:42:08


117


234.9000


XLON


11002110000090806-E0344MpaWsjy20200908




08-Sep-2020 11:42:08


3663


234.9000


XLON


11002110000090806-E0344MpaWsk020200908




08-Sep-2020 11:43:54


1600


234.9000


XLON


11002110000091169-E0344MpaWuf320200908




08-Sep-2020 11:44:00


29


234.9000


XLON


11002110000091169-E0344MpaWumz20200908




08-Sep-2020 11:44:16


707


235.0000


XLON


01002010000091066-E0344MpaWv9y20200908




08-Sep-2020 11:44:16


461


235.0000


XLON


01002010000091066-E0344MpaWvA020200908




08-Sep-2020 11:44:16


210


235.0000


XLON


01002010000091066-E0344MpaWv9v20200908




08-Sep-2020 11:44:18


985


235.0000


XLON


11002110000091268-E0344MpaWvHS20200908




08-Sep-2020 11:48:33


3000


234.8000


XLON


01002010000092084-E0344MpaWz6b20200908




08-Sep-2020 11:48:33


1000


234.8000


XLON


01002010000092084-E0344MpaWz6d20200908




08-Sep-2020 11:52:35


774


234.5000


XLON


01002010000093023-E0344MpaX3Ju20200908




08-Sep-2020 11:52:35


1000


234.5000


XLON


01002010000093023-E0344MpaX3Js20200908




08-Sep-2020 11:53:41


764


234.7000


XLON


01002010000093235-E0344MpaX4Km20200908




08-Sep-2020 11:53:41


175


234.7000


XLON


01002010000093235-E0344MpaX4Kk20200908




08-Sep-2020 11:53:43


1307


234.7000


XLON


01002010000093239-E0344MpaX4M820200908




08-Sep-2020 11:55:56


1313


234.6000


XLON


01002010000093469-E0344MpaX6SE20200908




08-Sep-2020 11:55:58


672


234.6000


XLON


11002110000093768-E0344MpaX6Uh20200908




08-Sep-2020 11:56:00


1304


234.6000


XLON


11002110000093776-E0344MpaX6WN20200908




08-Sep-2020 12:02:55


1236


235.4000


XLON


01002010000095895-E0344MpaXDg320200908




08-Sep-2020 12:04:39


1229


235.6000


XLON


01002010000096262-E0344MpaXEnQ20200908




08-Sep-2020 12:04:40


1319


235.6000


XLON


11002110000096397-E0344MpaXEob20200908




08-Sep-2020 12:04:42


963


235.6000


XLON


01002010000096280-E0344MpaXEq520200908




08-Sep-2020 12:07:18


1197


235.8000


XLON


11002110000096973-E0344MpaXI5t20200908




08-Sep-2020 12:07:41


1172


235.8000


XLON


11002110000097073-E0344MpaXISl20200908




08-Sep-2020 12:07:55


743


235.7000


XLON


01002010000097028-E0344MpaXIcw20200908




08-Sep-2020 12:07:55


300


235.7000


XLON


01002010000097028-E0344MpaXIcu20200908




08-Sep-2020 12:12:35


1161


235.6000


XLON


11002110000098212-E0344MpaXNcC20200908




08-Sep-2020 12:13:31


1159


235.8000


XLON


11002110000098447-E0344MpaXOlr20200908




08-Sep-2020 12:13:32


1158


235.8000


XLON


11002110000098455-E0344MpaXOmh20200908




08-Sep-2020 12:13:34


1158


235.8000


XLON


01002010000098359-E0344MpaXOqi20200908




08-Sep-2020 12:16:02


612


235.6000


XLON


01002010000098734-E0344MpaXQxP20200908




08-Sep-2020 12:16:02


603


235.6000


XLON


11002110000098851-E0344MpaXQxR20200908




08-Sep-2020 12:16:03


1173


235.6000


XLON


01002010000098800-E0344MpaXQye20200908




08-Sep-2020 12:16:33


1173


235.6000


XLON


11002110000098916-E0344MpaXRZq20200908




08-Sep-2020 12:16:33


623


235.6000


XLON


01002010000098889-E0344MpaXRZs20200908




08-Sep-2020 12:16:35


517


235.6000


XLON


11002110000099040-E0344MpaXRct20200908




08-Sep-2020 12:16:35


42


235.6000


XLON


11002110000099040-E0344MpaXRcv20200908




08-Sep-2020 12:21:04


1201


235.1000


XLON


01002010000099793-E0344MpaXWEY20200908




08-Sep-2020 12:21:05


2438


235.2000


XLON


11002110000099927-E0344MpaXWFS20200908




08-Sep-2020 12:26:47


1268


235.3000


XLON


11002110000101045-E0344MpaXasS20200908




08-Sep-2020 12:26:49


1000


235.3000


XLON


01002010000101009-E0344MpaXb1s20200908




08-Sep-2020 12:33:48


1332


235.1000


XLON


01002010000102429-E0344MpaXhgu20200908




08-Sep-2020 12:33:50


1000


235.1000


XLON


11002110000102592-E0344MpaXhlr20200908




08-Sep-2020 12:33:50


1095


235.1000


XLON


01002010000102451-E0344MpaXhm620200908




08-Sep-2020 12:34:00


200


235.1000


XLON


11002110000102593-E0344MpaXht720200908




08-Sep-2020 12:34:44


2714


234.8000


XLON


01002010000102650-E0344MpaXipv20200908




08-Sep-2020 12:34:45


1961


234.9000


XLON


11002110000102794-E0344MpaXisi20200908




08-Sep-2020 12:34:48


1575


234.9000


XLON


01002010000102659-E0344MpaXj0X20200908




08-Sep-2020 12:34:59


200


234.9000


XLON


01002010000102670-E0344MpaXj7B20200908




08-Sep-2020 12:35:09


1173


234.9000


XLON


01002010000102670-E0344MpaXjGx20200908




08-Sep-2020 12:35:11


780


234.9000


XLON


11002110000102885-E0344MpaXjS920200908




08-Sep-2020 12:35:11


442


234.9000


XLON


11002110000102885-E0344MpaXjSB20200908




08-Sep-2020 12:35:11


424


234.9000


XLON


01002010000102748-E0344MpaXjRv20200908




08-Sep-2020 12:35:11


1000


234.9000


XLON


01002010000102748-E0344MpaXjRt20200908




08-Sep-2020 12:42:54


1557


234.3000


XLON


11002110000104783-E0344MpaXuLi20200908




08-Sep-2020 12:42:57


394


234.3000


XLON


11002110000104794-E0344MpaXuRc20200908




08-Sep-2020 12:42:57


1000


234.3000


XLON


11002110000104794-E0344MpaXuRa20200908




08-Sep-2020 12:50:08


820


234.1000


XLON


11002110000107530-E0344MpaY4Lq20200908




08-Sep-2020 12:50:08


1000


234.1000


XLON


11002110000107530-E0344MpaY4Lo20200908




08-Sep-2020 12:50:08


113


234.1000


XLON


01002010000107417-E0344MpaY4MC20200908




08-Sep-2020 12:50:08


856


234.1000


XLON


01002010000107417-E0344MpaY4MA20200908




08-Sep-2020 12:52:53


623


234.3000


XLON


01002010000108431-E0344MpaY7Su20200908




08-Sep-2020 12:52:53


1519


234.3000


XLON


11002110000108531-E0344MpaY7So20200908




08-Sep-2020 12:53:00


566


234.3000


XLON


01002010000108442-E0344MpaY7d720200908




08-Sep-2020 12:55:32


1626


234.6000


XLON


01002010000109264-E0344MpaYAYJ20200908




08-Sep-2020 12:55:34


1058


234.6000


XLON


01002010000109301-E0344MpaYAcr20200908




08-Sep-2020 12:57:18


1526


234.7000


XLON


11002110000109915-E0344MpaYD1G20200908




08-Sep-2020 12:57:19


671


234.7000


XLON


01002010000109840-E0344MpaYD3u20200908




08-Sep-2020 12:59:55


1319


235.0000


XLON


01002010000110600-E0344MpaYFp720200908




08-Sep-2020 12:59:55


211


235.0000


XLON


01002010000110600-E0344MpaYFp520200908




08-Sep-2020 12:59:57


1526


235.0000


XLON


01002010000110617-E0344MpaYFtl20200908




08-Sep-2020 12:59:57


1342


235.0000


XLON


11002110000110710-E0344MpaYFtx20200908




08-Sep-2020 13:03:00


98


234.5000


XLON


01002010000111462-E0344MpaYJoU20200908




08-Sep-2020 13:03:00


1975


234.5000


XLON


01002010000111462-E0344MpaYJoR20200908




08-Sep-2020 13:06:29


33


234.2000


XLON


11002110000112357-E0344MpaYMtj20200908




08-Sep-2020 13:06:29


477


234.2000


XLON


11002110000112357-E0344MpaYMtn20200908




08-Sep-2020 13:06:29


550


234.2000


XLON


11002110000112357-E0344MpaYMtl20200908




08-Sep-2020 13:06:29


591


234.2000


XLON


11002110000112357-E0344MpaYMtp20200908




08-Sep-2020 13:06:31


720


234.2000


XLON


11002110000112370-E0344MpaYMwY20200908




08-Sep-2020 13:11:27


1482


234.0000


XLON


01002010000113539-E0344MpaYSqO20200908




08-Sep-2020 13:11:29


1464


234.0000


XLON


01002010000113553-E0344MpaYStZ20200908




08-Sep-2020 13:12:58


1447


233.7000


XLON


01002010000113886-E0344MpaYV1R20200908




08-Sep-2020 13:13:00


989


233.7000


XLON


11002110000113983-E0344MpaYV9B20200908




08-Sep-2020 13:13:34


1412


233.4000


XLON


11002110000114122-E0344MpaYWSj20200908




08-Sep-2020 13:13:36


919


233.4000


XLON


01002010000114062-E0344MpaYWco20200908




08-Sep-2020 13:16:17


319


233.8000


XLON


01002010000114750-E0344MpaYae520200908




08-Sep-2020 13:16:20


1057


233.9000


XLON


01002010000114761-E0344MpaYak120200908




08-Sep-2020 13:16:22


1369


233.9000


XLON


01002010000114772-E0344MpaYanI20200908




08-Sep-2020 13:17:04


1392


234.0000


XLON


01002010000114893-E0344MpaYbbb20200908




08-Sep-2020 13:17:46


904


234.1000


XLON


01002010000114925-E0344MpaYcZB20200908




08-Sep-2020 13:19:04


393


233.9000


XLON


01002010000115241-E0344MpaYdyM20200908




08-Sep-2020 13:19:04


1018


233.9000


XLON


01002010000115241-E0344MpaYdyP20200908




08-Sep-2020 13:19:33


876


233.9000


XLON


01002010000115521-E0344MpaYeUb20200908




08-Sep-2020 13:19:33


1404


233.9000


XLON


01002010000115378-E0344MpaYeUZ20200908




08-Sep-2020 13:21:51


250


233.8000


XLON


11002110000116178-E0344MpaYhNF20200908




08-Sep-2020 13:21:51


1422


233.8000


XLON


11002110000116178-E0344MpaYhND20200908




08-Sep-2020 13:21:53


47


233.8000


XLON


01002010000116161-E0344MpaYhRg20200908




08-Sep-2020 13:21:53


1000


233.8000


XLON


01002010000116161-E0344MpaYhRe20200908




08-Sep-2020 13:23:14


100


233.7000


XLON


01002010000116505-E0344MpaYj7S20200908




08-Sep-2020 13:23:14


1176


233.7000


XLON


01002010000116505-E0344MpaYj7H20200908




08-Sep-2020 13:23:36


194


233.7000


XLON


01002010000116505-E0344MpaYjZN20200908




08-Sep-2020 13:26:42


423


233.7000


XLON


11002110000117431-E0344MpaYmQc20200908




08-Sep-2020 13:26:42


1040


233.7000


XLON


11002110000117431-E0344MpaYmQe20200908




08-Sep-2020 13:26:55


634


233.7000


XLON


01002010000117355-E0344MpaYmaN20200908




08-Sep-2020 13:28:50


1475


233.8000


XLON


11002110000117902-E0344MpaYowG20200908




08-Sep-2020 13:28:52


1453


233.8000


XLON


11002110000117914-E0344MpaYoyw20200908




08-Sep-2020 13:31:35


1700


233.5000


XLON


01002010000118476-E0344MpaYsMT20200908




08-Sep-2020 13:31:37


532


233.5000


XLON


11002110000118569-E0344MpaYsRW20200908




08-Sep-2020 13:33:22


669


233.6000


XLON


01002010000118919-E0344MpaYuVF20200908




08-Sep-2020 13:33:41


659


233.7000


XLON


01002010000118993-E0344MpaYvDQ20200908




08-Sep-2020 13:33:52


1021


233.7000


XLON


01002010000118993-E0344MpaYvTb20200908




08-Sep-2020 13:34:43


1209


233.6000


XLON


01002010000119206-E0344MpaYwun20200908




08-Sep-2020 13:35:05


805


233.6000


XLON


11002110000119350-E0344MpaYxUd20200908




08-Sep-2020 13:35:05


300


233.6000


XLON


01002010000119206-E0344MpaYxTg20200908




08-Sep-2020 13:35:05


114


233.6000


XLON


01002010000119206-E0344MpaYxTe20200908




08-Sep-2020 13:36:03


1154


233.3000


XLON


01002010000119498-E0344MpaYzLr20200908




08-Sep-2020 13:36:07


561


233.3000


XLON


11002110000119612-E0344MpaYzVB20200908




08-Sep-2020 13:36:07


592


233.3000


XLON


01002010000119498-E0344MpaYzTS20200908




08-Sep-2020 13:40:59


1024


232.6000


XLON


01002010000120963-E0344MpaZ7C120200908




08-Sep-2020 13:41:09


1024


232.6000


XLON


01002010000120964-E0344MpaZ7TL20200908




08-Sep-2020 13:41:09


504


232.6000


XLON


01002010000120963-E0344MpaZ7TJ20200908




08-Sep-2020 13:41:12


817


232.6000


XLON


01002010000121013-E0344MpaZ7co20200908




08-Sep-2020 13:41:33


1753


232.8000


XLON


01002010000121115-E0344MpaZ8Hk20200908




08-Sep-2020 13:41:35


1514


233.0000


XLON


11002110000121198-E0344MpaZ8Nm20200908




08-Sep-2020 13:41:35


497


233.0000


XLON


01002010000121124-E0344MpaZ8Nk20200908




08-Sep-2020 13:41:36


2118


233.0000


XLON


11002110000121207-E0344MpaZ8PR20200908




08-Sep-2020 13:41:38


675


233.0000


XLON


11002110000121229-E0344MpaZ8Ze20200908




08-Sep-2020 13:43:01


1523


233.3000


XLON


11002110000121663-E0344MpaZAi420200908




08-Sep-2020 13:43:02


1126


233.3000


XLON


01002010000121595-E0344MpaZAkp20200908




08-Sep-2020 13:43:02


393


233.3000


XLON


01002010000121595-E0344MpaZAkn20200908




08-Sep-2020 13:43:15


773


233.4000


XLON


11002110000121715-E0344MpaZBGT20200908




08-Sep-2020 13:43:15


746


233.4000


XLON


11002110000121715-E0344MpaZBGR20200908




08-Sep-2020 13:43:16


1400


233.4000


XLON


01002010000121652-E0344MpaZBJq20200908




08-Sep-2020 13:43:16


114


233.4000


XLON


01002010000121652-E0344MpaZBJs20200908




08-Sep-2020 13:43:19


450


233.4000


XLON


01002010000121659-E0344MpaZBNg20200908




08-Sep-2020 13:43:19


173


233.4000


XLON


01002010000121659-E0344MpaZBNj20200908




08-Sep-2020 13:43:58


1458


233.3000


XLON


11002110000121995-E0344MpaZCTg20200908




08-Sep-2020 13:44:01


243


233.3000


XLON


11002110000122010-E0344MpaZCYf20200908




08-Sep-2020 13:44:01


506


233.3000


XLON


11002110000122010-E0344MpaZCYa20200908




08-Sep-2020 13:46:00


2161


233.1000


XLON


01002010000122357-E0344MpaZEZo20200908




08-Sep-2020 13:46:02


1483


233.1000


XLON


11002110000122463-E0344MpaZEcf20200908




08-Sep-2020 13:46:05


1098


233.2000


XLON


01002010000122370-E0344MpaZEiK20200908




08-Sep-2020 13:46:56


517


233.4000


XLON


11002110000122603-E0344MpaZFpW20200908




08-Sep-2020 13:46:56


1008


233.4000


XLON


11002110000122603-E0344MpaZFpU20200908




08-Sep-2020 13:47:00


688


233.4000


XLON


11002110000122621-E0344MpaZFt520200908




08-Sep-2020 13:48:43


1518


233.4000


XLON


01002010000122922-E0344MpaZHnn20200908




08-Sep-2020 13:48:46


859


233.4000


XLON


01002010000122926-E0344MpaZHsc20200908




08-Sep-2020 13:49:24


1498


233.5000


XLON


01002010000123089-E0344MpaZIxs20200908




08-Sep-2020 13:49:27


132


233.5000


XLON


11002110000123194-E0344MpaZJ0y20200908




08-Sep-2020 13:49:27


735


233.5000


XLON


11002110000123194-E0344MpaZJ0t20200908




08-Sep-2020 13:52:54


1849


233.4000


XLON


01002010000123984-E0344MpaZNjT20200908




08-Sep-2020 13:57:08


580


233.7000


XLON


01002010000124899-E0344MpaZSjw20200908




08-Sep-2020 13:57:08


843


233.7000


XLON


01002010000124899-E0344MpaZSjt20200908




08-Sep-2020 13:57:31


1476


233.9000


XLON


11002110000125129-E0344MpaZTbO20200908




08-Sep-2020 13:57:32


1400


233.8000


XLON


01002010000125122-E0344MpaZTdB20200908




08-Sep-2020 13:57:34


1400


233.8000


XLON


01002010000125132-E0344MpaZTh420200908




08-Sep-2020 13:57:34


77


233.8000


XLON


01002010000125122-E0344MpaZTh220200908




08-Sep-2020 13:57:36


1477


233.8000


XLON


11002110000125231-E0344MpaZTl520200908




08-Sep-2020 13:57:39


202


233.8000


XLON


11002110000125257-E0344MpaZTnw20200908




08-Sep-2020 13:58:59


1494


233.7000


XLON


01002010000125473-E0344MpaZVLf20200908




08-Sep-2020 13:59:12


456


233.7000


XLON


11002110000125573-E0344MpaZVeZ20200908




08-Sep-2020 13:59:12


252


233.7000


XLON


11002110000125573-E0344MpaZVeb20200908




08-Sep-2020 14:00:24


1400


233.6000


XLON


01002010000125912-E0344MpaZY4S20200908




08-Sep-2020 14:00:24


101


233.6000


XLON


01002010000125912-E0344MpaZY4U20200908




08-Sep-2020 14:00:30


1501


233.6000


XLON


11002110000126019-E0344MpaZYA120200908




08-Sep-2020 14:00:32


1017


233.6000


XLON


11002110000126045-E0344MpaZYCb20200908




08-Sep-2020 14:01:32


1


233.7000


XLON


01002010000126224-E0344MpaZZIU20200908




08-Sep-2020 14:01:32


1600


233.7000


XLON


01002010000126224-E0344MpaZZIS20200908




08-Sep-2020 14:01:34


603


233.7000


XLON


01002010000126230-E0344MpaZZK120200908




08-Sep-2020 14:01:34


1000


233.7000


XLON


01002010000126230-E0344MpaZZJz20200908




08-Sep-2020 14:01:38


538


233.7000


XLON


11002110000126349-E0344MpaZZRE20200908




08-Sep-2020 14:02:35


828


233.5000


XLON


01002010000126337-E0344MpaZaUy20200908




08-Sep-2020 14:02:35


724


233.5000


XLON


01002010000126337-E0344MpaZaV020200908




08-Sep-2020 14:02:36


1531


233.4000


XLON


01002010000126452-E0344MpaZaYR20200908




08-Sep-2020 14:02:37


983


233.4000


XLON


11002110000126557-E0344MpaZadX20200908




08-Sep-2020 14:02:39


1591


233.4000


XLON


11002110000126583-E0344MpaZajd20200908




08-Sep-2020 14:03:25


1524


233.0000


XLON


11002110000126853-E0344MpaZbdu20200908




08-Sep-2020 14:03:27


859


233.0000


XLON


11002110000126862-E0344MpaZbhH20200908




08-Sep-2020 14:04:30


238


233.0000


XLON


01002010000127088-E0344MpaZctw20200908




08-Sep-2020 14:04:31


719


233.0000


XLON


11002110000127202-E0344MpaZcxY20200908




08-Sep-2020 14:04:32


1535


233.0000


XLON


01002010000127105-E0344MpaZczD20200908




08-Sep-2020 14:04:33


1400


232.9000


XLON


11002110000127219-E0344MpaZd1s20200908




08-Sep-2020 14:04:33


135


232.9000


XLON


11002110000127219-E0344MpaZd1u20200908




08-Sep-2020 14:04:34


654


232.9000


XLON


01002010000127122-E0344MpaZd3D20200908




08-Sep-2020 14:04:35


1535


232.9000


XLON


01002010000127129-E0344MpaZd3m20200908




08-Sep-2020 14:04:37


1535


232.9000


XLON


11002110000127247-E0344MpaZd5i20200908




08-Sep-2020 14:04:40


830


232.9000


XLON


11002110000127256-E0344MpaZd9420200908




08-Sep-2020 14:04:52


700


233.1000


XLON


11002110000127324-E0344MpaZdUd20200908




08-Sep-2020 14:04:52


797


233.1000


XLON


11002110000127324-E0344MpaZdUf20200908




08-Sep-2020 14:04:55


600


233.1000


XLON


11002110000127342-E0344MpaZdav20200908




08-Sep-2020 14:04:55


86


233.1000


XLON


11002110000127342-E0344MpaZdax20200908




08-Sep-2020 14:04:56


1498


233.0000


XLON


01002010000127257-E0344MpaZdep20200908




08-Sep-2020 14:05:05


735


233.0000


XLON


01002010000127273-E0344MpaZdu620200908




08-Sep-2020 14:05:57


13


233.3000


XLON


11002110000127736-E0344MpaZewS20200908




08-Sep-2020 14:06:13


726


233.5000


XLON


11002110000127796-E0344MpaZfLv20200908




08-Sep-2020 14:06:13


591


233.5000


XLON


01002010000127684-E0344MpaZfLx20200908




08-Sep-2020 14:06:13


260


233.5000


XLON


11002110000127796-E0344MpaZfLt20200908




08-Sep-2020 14:06:14


1487


233.4000


XLON


11002110000127797-E0344MpaZfNH20200908




08-Sep-2020 14:06:20


1487


233.4000


XLON


01002010000127688-E0344MpaZfR520200908




08-Sep-2020 14:06:22


750


233.4000


XLON


11002110000127817-E0344MpaZfX720200908




08-Sep-2020 14:06:22


76


233.4000


XLON


11002110000127817-E0344MpaZfX920200908




08-Sep-2020 14:07:52


1477


233.4000


XLON


11002110000128068-E0344MpaZh5H20200908




08-Sep-2020 14:07:54


932


233.4000


XLON


11002110000128072-E0344MpaZh7W20200908




08-Sep-2020 14:10:36


1451


233.5000


XLON


01002010000128469-E0344MpaZkC320200908




08-Sep-2020 14:10:39


815


233.5000


XLON


11002110000128572-E0344MpaZkGC20200908




08-Sep-2020 14:11:44


2677


233.2000


XLON


01002010000128678-E0344MpaZlhF20200908




08-Sep-2020 14:11:47


453


233.2000


XLON


01002010000128690-E0344MpaZltf20200908




08-Sep-2020 14:11:55


500


233.1000


XLON


11002110000128803-E0344MpaZm8y20200908




08-Sep-2020 14:11:55


814


233.1000


XLON


11002110000128803-E0344MpaZm9120200908




08-Sep-2020 14:11:56


2470


233.1000


XLON


11002110000128818-E0344MpaZmAi20200908




08-Sep-2020 14:12:24


228


233.1000


XLON


01002010000128782-E0344MpaZmeC20200908




08-Sep-2020 14:12:24


687


233.1000


XLON


01002010000128782-E0344MpaZmeA20200908




08-Sep-2020 14:12:24


1479


233.1000


XLON


01002010000128782-E0344MpaZme820200908




08-Sep-2020 14:13:18


1247


233.1000


XLON


11002110000129103-E0344MpaZnsI20200908




08-Sep-2020 14:13:18


332


233.1000


XLON


11002110000129103-E0344MpaZnsY20200908




08-Sep-2020 14:13:29


1323


233.2000


XLON


11002110000129147-E0344MpaZo3p20200908




08-Sep-2020 14:13:31


824


233.2000


XLON


01002010000129040-E0344MpaZo5520200908




08-Sep-2020 14:14:15


312


233.1000


XLON


11002110000129355-E0344MpaZp3H20200908




08-Sep-2020 14:14:18


1317


233.1000


XLON


01002010000129255-E0344MpaZp5u20200908




08-Sep-2020 14:14:59


1000


233.1000


XLON


01002010000129413-E0344MpaZqCL20200908




08-Sep-2020 14:16:22


1361


233.3000


XLON


11002110000129854-E0344MpaZsQN20200908




08-Sep-2020 14:16:24


857


233.3000


XLON


01002010000129831-E0344MpaZsXd20200908




08-Sep-2020 14:18:43


393


233.6000


XLON


01002010000130346-E0344MpaZvKn20200908




08-Sep-2020 14:18:43


939


233.6000


XLON


01002010000130346-E0344MpaZvKl20200908




08-Sep-2020 14:18:55


632


233.6000


XLON


01002010000130353-E0344MpaZvgw20200908




08-Sep-2020 14:22:42


1327


233.9000


XLON


11002110000131212-E0344Mpaa0R920200908




08-Sep-2020 14:22:44


1084


233.9000


XLON


01002010000131186-E0344Mpaa0WW20200908




08-Sep-2020 14:23:46


615


233.8000


XLON


11002110000131375-E0344Mpaa1r020200908




08-Sep-2020 14:23:46


1369


233.8000


XLON


11002110000131357-E0344Mpaa1qy20200908




08-Sep-2020 14:23:48


89


233.8000


XLON


01002010000131463-E0344Mpaa1yL20200908




08-Sep-2020 14:23:48


1407


233.8000


XLON


01002010000131463-E0344Mpaa1yH20200908




08-Sep-2020 14:23:54


600


233.8000


XLON


01002010000131472-E0344Mpaa23n20200908




08-Sep-2020 14:26:58


200


233.7000


XLON


01002010000132248-E0344Mpaa5nk20200908




08-Sep-2020 14:26:58


1204


233.7000


XLON


01002010000132248-E0344Mpaa5nm20200908




08-Sep-2020 14:27:54


1399


233.8000


XLON


01002010000132499-E0344Mpaa6lD20200908




08-Sep-2020 14:27:56


612


233.7000


XLON


11002110000132627-E0344Mpaa6pB20200908




08-Sep-2020 14:27:56


26


233.7000


XLON


11002110000132627-E0344Mpaa6pD20200908




08-Sep-2020 14:28:11


1400


233.5000


XLON


11002110000132671-E0344Mpaa7Bs20200908




08-Sep-2020 14:28:13


707


233.5000


XLON


11002110000132699-E0344Mpaa7Df20200908




08-Sep-2020 14:28:36


481


233.7000


XLON


01002010000132671-E0344Mpaa7hZ20200908




08-Sep-2020 14:28:37


238


233.7000


XLON


01002010000132677-E0344Mpaa7ip20200908




08-Sep-2020 14:28:39


475


233.7000


XLON


01002010000132679-E0344Mpaa7kj20200908




08-Sep-2020 14:28:42


918


233.7000


XLON


01002010000132696-E0344Mpaa7oC20200908




08-Sep-2020 14:28:42


201


233.7000


XLON


01002010000132696-E0344Mpaa7oF20200908




08-Sep-2020 14:28:42


1538


233.7000


XLON


11002110000132811-E0344Mpaa7nu20200908




08-Sep-2020 14:28:42


1


233.7000


XLON


01002010000132696-E0344Mpaa7oA20200908




08-Sep-2020 14:31:23


1386


233.5000


XLON


01002010000133645-E0344MpaaFIn20200908




08-Sep-2020 14:31:40


853


233.7000


XLON


01002010000133822-E0344MpaaH3M20200908




08-Sep-2020 14:31:40


379


233.7000


XLON


01002010000133822-E0344MpaaH3K20200908




08-Sep-2020 14:31:40


173


233.7000


XLON


01002010000133822-E0344MpaaH3I20200908




08-Sep-2020 14:31:42


794


233.8000


XLON


11002110000133972-E0344MpaaHLU20200908




08-Sep-2020 14:31:52


891


234.0000


XLON


01002010000133932-E0344MpaaIDy20200908




08-Sep-2020 14:31:56


1422


234.1000


XLON


11002110000134066-E0344MpaaIUO20200908




08-Sep-2020 14:31:57


1422


234.1000


XLON


01002010000133959-E0344MpaaIWH20200908




08-Sep-2020 14:31:58


1422


234.1000


XLON


01002010000133966-E0344MpaaIab20200908




08-Sep-2020 14:32:00


975


234.1000


XLON


01002010000133977-E0344MpaaIgI20200908




08-Sep-2020 14:32:28


1389


233.9000


XLON


11002110000134288-E0344MpaaK8u20200908




08-Sep-2020 14:32:32


734


233.9000


XLON


11002110000134305-E0344MpaaKRL20200908




08-Sep-2020 14:32:45


129


233.9000


XLON


11002110000134400-E0344MpaaKuy20200908




08-Sep-2020 14:32:46


364


233.9000


XLON


11002110000134410-E0344MpaaKwX20200908




08-Sep-2020 14:32:47


1379


233.8000


XLON


01002010000134288-E0344MpaaL1H20200908




08-Sep-2020 14:32:53


1072


233.8000


XLON


01002010000134291-E0344MpaaLGI20200908




08-Sep-2020 14:34:03


1338


233.9000


XLON


11002110000134851-E0344MpaaOZg20200908




08-Sep-2020 14:34:05


625


233.9000


XLON


01002010000134726-E0344MpaaOfr20200908




08-Sep-2020 14:34:10


1942


233.8000


XLON


11002110000134906-E0344MpaaOyf20200908




08-Sep-2020 14:34:18


1000


233.9000


XLON


11002110000134973-E0344MpaaPTM20200908




08-Sep-2020 14:34:18


1138


233.9000


XLON


11002110000134973-E0344MpaaPTO20200908




08-Sep-2020 14:34:20


580


233.9000


XLON


11002110000134982-E0344MpaaPXj20200908




08-Sep-2020 14:35:02


1700


233.9000


XLON


11002110000135294-E0344MpaaRni20200908




08-Sep-2020 14:35:31


1400


233.9000


XLON


01002010000135318-E0344MpaaTxh20200908




08-Sep-2020 14:35:31


144


233.9000


XLON


01002010000135318-E0344MpaaTxj20200908




08-Sep-2020 14:35:33


726


233.9000


XLON


11002110000135498-E0344MpaaU2L20200908




08-Sep-2020 14:37:02


573


234.1000


XLON


11002110000136238-E0344MpaaYKQ20200908




08-Sep-2020 14:37:02


1322


234.1000


XLON


11002110000136238-E0344MpaaYKO20200908




08-Sep-2020 14:37:04


1265


234.1000


XLON


11002110000136247-E0344MpaaYOU20200908




08-Sep-2020 14:37:39


1299


234.2000


XLON


01002010000136305-E0344MpaaZp220200908




08-Sep-2020 14:37:42


862


234.2000


XLON


11002110000136449-E0344MpaaZu320200908




08-Sep-2020 14:38:24


1283


233.8000


XLON


11002110000136732-E0344MpaacA020200908




08-Sep-2020 14:38:27


685


233.8000


XLON


01002010000136605-E0344MpaacHA20200908




08-Sep-2020 14:38:37


460


233.8000


XLON


01002010000136653-E0344Mpaacfq20200908




08-Sep-2020 14:38:37


813


233.8000


XLON


01002010000136653-E0344Mpaacfo20200908




08-Sep-2020 14:39:42


91


234.1000


XLON


01002010000136944-E0344Mpaaf4k20200908




08-Sep-2020 14:40:04


692


234.2000


XLON


11002110000137077-E0344MpaagEO20200908




08-Sep-2020 14:40:04


525


234.2000


XLON


11002110000137077-E0344MpaagEM20200908




08-Sep-2020 14:40:05


1333


234.1000


XLON


11002110000137198-E0344MpaagKB20200908




08-Sep-2020 14:40:29


1249


234.2000


XLON


01002010000137159-E0344MpaahZd20200908




08-Sep-2020 14:40:32


861


234.0000


XLON


11002110000137425-E0344MpaahnC20200908




08-Sep-2020 14:42:14


497


233.9000


XLON


11002110000137976-E0344MpaamMP20200908




08-Sep-2020 14:42:14


797


233.9000


XLON


11002110000137976-E0344MpaamMN20200908




08-Sep-2020 14:42:22


1294


234.0000


XLON


11002110000138014-E0344Mpaame420200908




08-Sep-2020 14:42:24


820


234.0000


XLON


11002110000138053-E0344MpaamgZ20200908




08-Sep-2020 14:43:00


1000


233.8000


XLON


01002010000138096-E0344Mpaao5820200908




08-Sep-2020 14:43:00


1005


233.8000


XLON


01002010000138096-E0344Mpaao5A20200908




08-Sep-2020 14:43:32


922


233.8000


XLON


01002010000138224-E0344MpaapPT20200908




08-Sep-2020 14:43:36


489


233.8000


XLON


01002010000138242-E0344MpaapUE20200908




08-Sep-2020 14:43:36


67


233.8000


XLON


01002010000138242-E0344MpaapUC20200908




08-Sep-2020 14:43:36


349


233.8000


XLON


11002110000138341-E0344MpaapT020200908




08-Sep-2020 14:45:44


1294


234.1000


XLON


11002110000139008-E0344MpaawYN20200908




08-Sep-2020 14:45:47


957


234.1000


XLON


01002010000138948-E0344MpaawlK20200908




08-Sep-2020 14:46:13


1145


234.4000


XLON


01002010000139115-E0344MpaayUW20200908




08-Sep-2020 14:46:13


140


234.4000


XLON


01002010000139115-E0344MpaayUT20200908




08-Sep-2020 14:46:30


734


234.4000


XLON


01002010000139133-E0344MpaazSR20200908




08-Sep-2020 14:46:57


1292


234.5000


XLON


11002110000139526-E0344Mpab11l20200908




08-Sep-2020 14:46:59


1292


234.5000


XLON


01002010000139403-E0344Mpab17i20200908




08-Sep-2020 14:47:10


1335


234.5000


XLON


01002010000139473-E0344Mpab1if20200908




08-Sep-2020 14:47:13


722


234.5000


XLON


01002010000139487-E0344Mpab1pn20200908




08-Sep-2020 14:49:11


51


234.1000


XLON


01002010000140188-E0344Mpab80120200908




08-Sep-2020 14:49:11


896


234.1000


XLON


01002010000140188-E0344Mpab7zx20200908




08-Sep-2020 14:49:11


1000


234.1000


XLON


01002010000140188-E0344Mpab7zz20200908




08-Sep-2020 14:50:10


1346


234.0000


XLON


11002110000140635-E0344MpabALH20200908




08-Sep-2020 14:50:13


666


233.9000


XLON


01002010000140480-E0344MpabATw20200908




08-Sep-2020 14:54:02


1347


234.5000


XLON


11002110000141715-E0344MpabJx920200908




08-Sep-2020 14:54:03


1344


234.4000


XLON


11002110000141719-E0344MpabK0j20200908




08-Sep-2020 14:54:05


632


234.4000


XLON


11002110000141725-E0344MpabK7Y20200908




08-Sep-2020 14:54:05


9


234.4000


XLON


11002110000141725-E0344MpabK7a20200908




08-Sep-2020 14:55:06


1330


234.2000


XLON


01002010000141737-E0344MpabMkM20200908




08-Sep-2020 14:55:08


957


234.2000


XLON


11002110000142073-E0344MpabMsM20200908




08-Sep-2020 14:56:03


670


234.2000


XLON


01002010000141857-E0344MpabOl420200908




08-Sep-2020 14:56:03


700


234.2000


XLON


01002010000141857-E0344MpabOl220200908




08-Sep-2020 14:56:05


1186


234.2000


XLON


11002110000142265-E0344MpabOtZ20200908




08-Sep-2020 14:56:14


109


234.3000


XLON


11002110000142285-E0344MpabPN120200908




08-Sep-2020 14:56:14


1077


234.3000


XLON


11002110000142285-E0344MpabPMz20200908




08-Sep-2020 14:56:14


219


234.3000


XLON


01002010000141970-E0344MpabPN320200908




08-Sep-2020 14:56:16


1401


234.2000


XLON


01002010000141985-E0344MpabPT420200908




08-Sep-2020 14:56:19


491


234.2000


XLON


01002010000141996-E0344MpabPbg20200908




08-Sep-2020 14:56:19


9


234.2000


XLON


01002010000141985-E0344MpabPbe20200908




08-Sep-2020 14:57:15


910


234.6000


XLON


01002010000142193-E0344MpabRy720200908




08-Sep-2020 14:57:15


490


234.6000


XLON


11002110000142517-E0344MpabRy920200908




08-Sep-2020 14:57:26


10


234.7000


XLON


01002010000142243-E0344MpabSVh20200908




08-Sep-2020 14:57:26


1382


234.7000


XLON


11002110000142573-E0344MpabSVf20200908




08-Sep-2020 14:57:27


1394


234.7000


XLON


01002010000142280-E0344MpabSWp20200908




08-Sep-2020 14:57:33


1394


234.7000


XLON


11002110000142617-E0344MpabSgP20200908




08-Sep-2020 14:57:36


1392


234.6000


XLON


01002010000142324-E0344MpabSoX20200908




08-Sep-2020 14:57:45


492


234.6000


XLON


11002110000142656-E0344MpabT4n20200908




08-Sep-2020 14:57:45


900


234.6000


XLON


11002110000142656-E0344MpabT4i20200908




08-Sep-2020 14:57:48


1386


234.6000


XLON


11002110000142679-E0344MpabTBu20200908




08-Sep-2020 14:57:49


671


234.6000


XLON


11002110000142694-E0344MpabTDV20200908




08-Sep-2020 14:57:49


1000


234.6000


XLON


11002110000142694-E0344MpabTDT20200908




08-Sep-2020 14:57:49


375


234.6000


XLON


11002110000142694-E0344MpabTDX20200908




08-Sep-2020 14:57:54


1200


234.6000


XLON


11002110000142711-E0344MpabTTx20200908




08-Sep-2020 14:58:56


919


234.8000


XLON


01002010000142680-E0344MpabVpd20200908




08-Sep-2020 14:58:56


8


234.8000


XLON


01002010000142681-E0344MpabVph20200908




08-Sep-2020 14:58:56


456


234.8000


XLON


11002110000143023-E0344MpabVpf20200908




08-Sep-2020 14:59:00


1383


234.6000


XLON


11002110000143058-E0344MpabVxj20200908




08-Sep-2020 14:59:00


996


234.7000


XLON


11002110000143050-E0344MpabVwc20200908




08-Sep-2020 14:59:30


302


234.8000


XLON


11002110000143158-E0344MpabWgJ20200908




08-Sep-2020 14:59:36


1081


234.8000


XLON


11002110000143158-E0344MpabWsd20200908




08-Sep-2020 14:59:40


1006


234.8000


XLON


11002110000143199-E0344MpabWxh20200908




08-Sep-2020 14:59:57


240


234.7000


XLON


11002110000143335-E0344MpabXjI20200908




08-Sep-2020 14:59:59


1000


234.8000


XLON


01002010000143009-E0344MpabXrW20200908




08-Sep-2020 14:59:59


1039


234.8000


XLON


01002010000143009-E0344MpabXrY20200908




08-Sep-2020 14:59:59


1105


234.8000


XLON


01002010000143009-E0344MpabXra20200908




08-Sep-2020 15:00:34


216


234.4000


XLON


01002010000143218-E0344Mpaba3M20200908




08-Sep-2020 15:00:34


1134


234.4000


XLON


01002010000143218-E0344Mpaba3K20200908




08-Sep-2020 15:00:37


1078


234.4000


XLON


01002010000143234-E0344MpabaAg20200908




08-Sep-2020 15:01:00


1366


234.3000


XLON


01002010000143338-E0344MpabbE420200908




08-Sep-2020 15:01:02


1343


234.3000


XLON


01002010000143367-E0344MpabbKg20200908




08-Sep-2020 15:02:16


1373


234.3000


XLON


11002110000144085-E0344MpabeOG20200908




08-Sep-2020 15:02:24


1388


234.2000


XLON


11002110000144116-E0344MpabeqJ20200908




08-Sep-2020 15:02:31


1087


234.2000


XLON


11002110000144158-E0344MpabfBy20200908




08-Sep-2020 15:02:31


289


234.2000


XLON


11002110000144158-E0344MpabfBw20200908




08-Sep-2020 15:02:40


79


234.2000


XLON


01002010000143874-E0344MpabfYY20200908




08-Sep-2020 15:02:40


1300


234.2000


XLON


01002010000143874-E0344MpabfYW20200908




08-Sep-2020 15:02:42


794


234.2000


XLON


11002110000144253-E0344MpabfkW20200908




08-Sep-2020 15:02:52


146


234.3000


XLON


11002110000144291-E0344MpabgF220200908




08-Sep-2020 15:02:54


107


234.3000


XLON


11002110000144301-E0344MpabgMj20200908




08-Sep-2020 15:02:54


1170


234.3000


XLON


11002110000144301-E0344MpabgMf20200908




08-Sep-2020 15:02:54


519


234.3000


XLON


11002110000144301-E0344MpabgMh20200908




08-Sep-2020 15:03:26


1316


234.2000


XLON


11002110000144464-E0344Mpabi6S20200908




08-Sep-2020 15:03:28


1316


234.2000


XLON


01002010000144141-E0344MpabiBx20200908




08-Sep-2020 15:03:30


814


234.2000


XLON


01002010000144154-E0344MpabiG120200908




08-Sep-2020 15:03:30


189


234.2000


XLON


01002010000144154-E0344MpabiFz20200908




08-Sep-2020 15:03:47


1306


234.4000


XLON


11002110000144594-E0344MpabjA120200908




08-Sep-2020 15:03:50


1306


234.4000


XLON


01002010000144262-E0344MpabjFP20200908




08-Sep-2020 15:04:23


1291


234.0000


XLON


01002010000144394-E0344Mpabko820200908




08-Sep-2020 15:04:25


1000


234.0000


XLON


01002010000144412-E0344Mpabkx220200908




08-Sep-2020 15:07:23


1286


233.8000


XLON


01002010000145300-E0344Mpabskh20200908




08-Sep-2020 15:07:24


1282


233.8000


XLON


11002110000145663-E0344Mpabson20200908




08-Sep-2020 15:07:27


252


233.8000


XLON


11002110000145669-E0344MpabswF20200908




08-Sep-2020 15:07:27


854


233.8000


XLON


11002110000145669-E0344MpabswH20200908




08-Sep-2020 15:08:07


296


233.9000


XLON


01002010000145483-E0344MpabuyF20200908




08-Sep-2020 15:08:07


983


233.9000


XLON


01002010000145483-E0344MpabuyC20200908




08-Sep-2020 15:08:08


1000


233.9000


XLON


01002010000145518-E0344Mpabv3H20200908




08-Sep-2020 15:08:50


1340


234.1000


XLON


01002010000145765-E0344Mpabwqe20200908




08-Sep-2020 15:08:52


1000


234.1000


XLON


11002110000146184-E0344MpabwyW20200908




08-Sep-2020 15:08:52


333


234.1000


XLON


11002110000146184-E0344MpabwyY20200908




08-Sep-2020 15:10:36


1317


234.4000


XLON


01002010000146436-E0344Mpac1mo20200908




08-Sep-2020 15:10:56


1317


234.4000


XLON


11002110000146800-E0344Mpac2ew20200908




08-Sep-2020 15:11:12


767


234.5000


XLON


11002110000147003-E0344Mpac3PQ20200908




08-Sep-2020 15:11:12


149


234.5000


XLON


11002110000147003-E0344Mpac3PN20200908




08-Sep-2020 15:11:58


481


234.8000


XLON


01002010000146917-E0344Mpac5VU20200908




08-Sep-2020 15:11:59


261


234.8000


XLON


11002110000147303-E0344Mpac5X020200908




08-Sep-2020 15:11:59


597


234.8000


XLON


11002110000147303-E0344Mpac5X220200908




08-Sep-2020 15:12:01


1332


234.8000


XLON


11002110000147316-E0344Mpac5aW20200908




08-Sep-2020 15:13:54


1340


234.9000


XLON


01002010000147472-E0344MpacAed20200908




08-Sep-2020 15:13:56


688


234.9000


XLON


01002010000147674-E0344MpacAiy20200908




08-Sep-2020 15:13:56


209


234.9000


XLON


01002010000147674-E0344MpacAj020200908




08-Sep-2020 15:15:32


1320


234.9000


XLON


11002110000148519-E0344MpacE8j20200908




08-Sep-2020 15:15:32


5


234.9000


XLON


11002110000148519-E0344MpacE9520200908




08-Sep-2020 15:15:36


1325


234.9000


XLON


11002110000148524-E0344MpacEOH20200908




08-Sep-2020 15:15:38


754


234.9000


XLON


11002110000148573-E0344MpacEYd20200908




08-Sep-2020 15:16:17


1318


234.9000


XLON


01002010000148340-E0344MpacGCU20200908




08-Sep-2020 15:16:31


1147


234.9000


XLON


01002010000148398-E0344MpacGbW20200908




08-Sep-2020 15:18:12


1305


235.1000


XLON


01002010000148690-E0344MpacKSX20200908




08-Sep-2020 15:18:14


999


235.1000


XLON


11002110000149197-E0344MpacKcK20200908




08-Sep-2020 15:18:44


1300


235.0000


XLON


11002110000149314-E0344MpacLrn20200908




08-Sep-2020 15:18:55


5


235.0000


XLON


11002110000149314-E0344MpacMIt20200908




08-Sep-2020 15:19:33


1293


234.9000


XLON


01002010000149097-E0344MpacNf220200908




08-Sep-2020 15:19:48


1011


234.8000


XLON


01002010000149108-E0344MpacO5H20200908




08-Sep-2020 15:19:48


42


234.8000


XLON


01002010000149108-E0344MpacO5K20200908




08-Sep-2020 15:20:13


1275


234.9000


XLON


11002110000149566-E0344MpacPR120200908




08-Sep-2020 15:20:15


46


234.9000


XLON


01002010000149263-E0344MpacPaA20200908




08-Sep-2020 15:20:15


1000


234.9000


XLON


01002010000149263-E0344MpacPa820200908




08-Sep-2020 15:20:18


1267


234.9000


XLON


01002010000149286-E0344MpacPhv20200908




08-Sep-2020 15:21:19


1091


234.7000


XLON


01002010000149547-E0344MpacRm720200908




08-Sep-2020 15:21:30


171


234.7000


XLON


11002110000149920-E0344MpacSLi20200908




08-Sep-2020 15:21:42


1089


234.7000


XLON


01002010000149597-E0344MpacSwR20200908




08-Sep-2020 15:21:45


1031


234.7000


XLON


01002010000149647-E0344MpacT4K20200908




08-Sep-2020 15:22:32


160


234.9000


XLON


11002110000150275-E0344MpacVN720200908




08-Sep-2020 15:22:33


1000


234.9000


XLON


01002010000149881-E0344MpacVQa20200908




08-Sep-2020 15:22:36


1075


234.9000


XLON


01002010000149912-E0344MpacVan20200908




08-Sep-2020 15:23:58


820


235.3000


XLON


01002010000150431-E0344MpacZ6P20200908




08-Sep-2020 15:23:58


286


235.3000


XLON


01002010000150431-E0344MpacZ6N20200908




08-Sep-2020 15:24:00


815


235.3000


XLON


11002110000150806-E0344MpacZEf20200908




08-Sep-2020 15:24:05


1032


235.3000


XLON


11002110000150822-E0344MpacZQu20200908




08-Sep-2020 15:24:07


202


235.3000


XLON


11002110000150822-E0344MpacZaY20200908




08-Sep-2020 15:24:07


1056


235.3000


XLON


01002010000150465-E0344MpacZd220200908




08-Sep-2020 15:24:28


1214


235.1000


XLON


11002110000150950-E0344MpacaEX20200908




08-Sep-2020 15:24:30


551


235.1000


XLON


01002010000150582-E0344MpacaHz20200908




08-Sep-2020 15:25:03


1292


235.3000


XLON


11002110000151109-E0344MpacbUB20200908




08-Sep-2020 15:25:05


1292


235.4000


XLON


01002010000150766-E0344Mpacbcb20200908




08-Sep-2020 15:25:06


1292


235.4000


XLON


01002010000150788-E0344Mpacbg520200908




08-Sep-2020 15:25:08


619


235.4000


XLON


11002110000151207-E0344MpacblP20200908




08-Sep-2020 15:25:08


807


235.4000


XLON


11002110000151207-E0344MpacblN20200908




08-Sep-2020 15:27:33


720


235.5000


XLON


11002110000151895-E0344Mpacgrf20200908




08-Sep-2020 15:27:34


313


235.5000


XLON


01002010000151513-E0344Mpacgv920200908




08-Sep-2020 15:27:36


1000


235.5000


XLON


11002110000151911-E0344Mpach1Z20200908




08-Sep-2020 15:27:40


1000


235.5000


XLON


11002110000151922-E0344Mpach6b20200908




08-Sep-2020 15:28:04


1482


235.4000


XLON


01002010000151629-E0344Mpachfu20200908




08-Sep-2020 15:28:29


1482


235.4000


XLON


11002110000152022-E0344MpaciUz20200908




08-Sep-2020 15:28:34


900


235.4000


XLON


11002110000152125-E0344MpacijG20200908




08-Sep-2020 15:28:46


590


235.4000


XLON


11002110000152125-E0344Mpacj3J20200908




08-Sep-2020 15:30:01


1513


235.3000


XLON


01002010000152053-E0344Mpacln420200908




08-Sep-2020 15:30:03


775


235.3000


XLON


11002110000152514-E0344Mpacm2w20200908




08-Sep-2020 15:30:35


1517


235.5000


XLON


11002110000152612-E0344MpacnQn20200908




08-Sep-2020 15:32:01


423


235.6000


XLON


01002010000152658-E0344MpacpzU20200908




08-Sep-2020 15:32:01


465


235.6000


XLON


01002010000152658-E0344MpacpzS20200908




08-Sep-2020 15:32:01


718


235.6000


XLON


11002110000153021-E0344MpacpzQ20200908




08-Sep-2020 15:33:07


1000


235.4000


XLON


11002110000153354-E0344Mpacsqs20200908




08-Sep-2020 15:33:25


567


235.4000


XLON


01002010000152993-E0344MpactSL20200908




08-Sep-2020 15:34:16


1556


235.3000


XLON


01002010000153352-E0344MpacvWr20200908




08-Sep-2020 15:34:18


1528


235.3000


XLON


01002010000153368-E0344MpacvhT20200908




08-Sep-2020 15:35:44


1598


235.5000


XLON


11002110000154119-E0344Mpacyyn20200908




08-Sep-2020 15:35:46


1050


235.5000


XLON


01002010000153763-E0344Mpacz3J20200908




08-Sep-2020 15:36:29


86


235.4000


XLON


01002010000153981-E0344Mpad17020200908




08-Sep-2020 15:36:29


1721


235.4000


XLON


01002010000153981-E0344Mpad16w20200908




08-Sep-2020 15:37:23


1417


235.5000


XLON


11002110000154659-E0344Mpad2ux20200908




08-Sep-2020 15:37:23


1983


235.5000


XLON


11002110000154659-E0344Mpad2uz20200908




08-Sep-2020 15:39:01


1633


235.8000


XLON


11002110000155045-E0344Mpad6TQ20200908




08-Sep-2020 15:39:03


1241


235.8000


XLON


11002110000155065-E0344Mpad6YZ20200908




08-Sep-2020 15:40:23


800


235.7000


XLON


01002010000155039-E0344Mpad9Kb20200908




08-Sep-2020 15:40:29


757


235.7000


XLON


11002110000155429-E0344Mpad9dD20200908




08-Sep-2020 15:40:51


5


235.5000


XLON


11002110000155621-E0344MpadAoI20200908




08-Sep-2020 15:40:59


1531


235.7000


XLON


11002110000155643-E0344MpadB7N20200908




08-Sep-2020 15:41:00


1500


235.7000


XLON


01002010000155264-E0344MpadB8V20200908




08-Sep-2020 15:41:00


31


235.7000


XLON


01002010000155264-E0344MpadB8X20200908




08-Sep-2020 15:41:03


1511


235.8000


XLON


01002010000155281-E0344MpadBKZ20200908




08-Sep-2020 15:41:08


302


235.8000


XLON


11002110000155675-E0344MpadBWM20200908




08-Sep-2020 15:41:08


600


235.8000


XLON


11002110000155675-E0344MpadBWJ20200908




08-Sep-2020 15:41:11


1510


235.7000


XLON


01002010000155331-E0344MpadBod20200908




08-Sep-2020 15:42:42


1549


235.3000


XLON


01002010000155834-E0344MpadFfE20200908




08-Sep-2020 15:42:43


2049


235.3000


XLON


01002010000155838-E0344MpadFhZ20200908




08-Sep-2020 15:43:40


1285


235.3000


XLON


11002110000156406-E0344MpadHlm20200908




08-Sep-2020 15:43:40


363


235.3000


XLON


11002110000156406-E0344MpadHlo20200908




08-Sep-2020 15:43:42


865


235.3000


XLON


11002110000156415-E0344MpadHon20200908




08-Sep-2020 15:44:25


1682


235.3000


XLON


01002010000156225-E0344MpadIyG20200908




08-Sep-2020 15:45:45


1529


234.9000


XLON


11002110000156942-E0344MpadLiN20200908




08-Sep-2020 15:45:46


255


235.0000


XLON


01002010000156588-E0344MpadLkE20200908




08-Sep-2020 15:45:46


1274


235.0000


XLON


01002010000156588-E0344MpadLkC20200908




08-Sep-2020 15:45:48


504


235.0000


XLON


01002010000156597-E0344MpadLoD20200908




08-Sep-2020 15:46:21


1487


235.1000


XLON


01002010000156770-E0344MpadNSB20200908




08-Sep-2020 15:46:24


501


235.1000


XLON


11002110000157142-E0344MpadNaP20200908




08-Sep-2020 15:46:24


523


235.1000


XLON


11002110000157142-E0344MpadNaR20200908




08-Sep-2020 15:48:07


1557


234.9000


XLON


01002010000157297-E0344MpadR2i20200908




08-Sep-2020 15:49:31


1000


234.5000


XLON


11002110000158112-E0344MpadU8g20200908




08-Sep-2020 15:49:34


948


234.5000


XLON


11002110000158148-E0344MpadUQc20200908




08-Sep-2020 15:51:08


1


234.3000


XLON


01002010000158234-E0344MpadXkV20200908




08-Sep-2020 15:51:08


778


234.3000


XLON


01002010000158234-E0344MpadXkX20200908




08-Sep-2020 15:51:10


1375


234.3000


XLON


01002010000158250-E0344MpadXre20200908




08-Sep-2020 15:51:10


1


234.3000


XLON


01002010000158250-E0344MpadXrc20200908




08-Sep-2020 15:51:28


1945


234.4000


XLON


01002010000158346-E0344MpadYe320200908




08-Sep-2020 15:52:35


2397


234.5000


XLON


11002110000158933-E0344Mpadaff20200908




08-Sep-2020 15:54:00


1515


234.5000


XLON


11002110000159239-E0344MpaddtC20200908




08-Sep-2020 15:54:10


572


234.5000


XLON


01002010000158913-E0344MpadeC220200908




08-Sep-2020 15:54:13


558


234.6000


XLON


01002010000158947-E0344MpadeJU20200908




08-Sep-2020 15:54:21


1515


234.6000


XLON


01002010000158953-E0344Mpadeaq20200908




08-Sep-2020 15:54:44


838


234.7000


XLON


01002010000158986-E0344MpadfEu20200908




08-Sep-2020 15:55:36


1


234.6000


XLON


11002110000159631-E0344MpadhCS20200908




08-Sep-2020 15:55:38


1532


234.6000


XLON


11002110000159631-E0344MpadhG620200908




08-Sep-2020 15:55:48


521


234.6000


XLON


01002010000159290-E0344MpadhbF20200908




08-Sep-2020 15:56:09


49


234.9000


XLON


11002110000159779-E0344MpadiY220200908




08-Sep-2020 15:56:09


1500


234.9000


XLON


11002110000159779-E0344MpadiY020200908




08-Sep-2020 15:58:26


1869


234.8000


XLON


11002110000160095-E0344MpadmqV20200908




08-Sep-2020 15:58:54


1579


234.7000


XLON


01002010000159840-E0344Mpadnje20200908




08-Sep-2020 15:58:55


1578


234.7000


XLON


01002010000159855-E0344Mpadnlr20200908




08-Sep-2020 15:59:00


1500


234.7000


XLON


01002010000159861-E0344MpadnpZ20200908




08-Sep-2020 16:00:11


792


234.2000


XLON


01002010000159990-E0344MpadrPf20200908




08-Sep-2020 16:00:11


250


234.3000


XLON


11002110000160499-E0344MpadrPP20200908




08-Sep-2020 16:00:11


1


234.2000


XLON


01002010000159990-E0344MpadrPh20200908




08-Sep-2020 16:00:11


569


234.3000


XLON


11002110000160499-E0344MpadrPH20200908




08-Sep-2020 16:00:11


960


234.3000


XLON


11002110000160499-E0344MpadrPF20200908




08-Sep-2020 16:01:54


893


235.0000


XLON


11002110000160936-E0344MpadwcI20200908




08-Sep-2020 16:01:54


745


235.0000


XLON


11002110000160936-E0344MpadwcK20200908




08-Sep-2020 16:02:13


1656


235.2000


XLON


11002110000161006-E0344Mpadxmd20200908




08-Sep-2020 16:02:14


1000


235.2000


XLON


01002010000160676-E0344MpadxrU20200908




08-Sep-2020 16:02:14


1021


235.2000


XLON


01002010000160676-E0344Mpadxrv20200908




08-Sep-2020 16:02:27


2484


235.2000


XLON


01002010000160730-E0344MpadycF20200908




08-Sep-2020 16:02:30


766


235.3000


XLON


01002010000160750-E0344Mpadz0820200908




08-Sep-2020 16:02:30


1109


235.3000


XLON


11002110000161081-E0344Mpadz0320200908




08-Sep-2020 16:03:02


1116


235.5000


XLON


01002010000160842-E0344Mpae0ZP20200908




08-Sep-2020 16:03:02


823


235.5000


XLON


11002110000161200-E0344Mpae0Zb20200908




08-Sep-2020 16:03:31


489


235.7000


XLON


01002010000160940-E0344Mpae1z520200908




08-Sep-2020 16:03:31


460


235.7000


XLON


01002010000160941-E0344Mpae1z920200908




08-Sep-2020 16:03:31


1280


235.7000


XLON


11002110000161285-E0344Mpae1yq20200908




08-Sep-2020 16:03:34


216


235.7000


XLON


11002110000161295-E0344Mpae27W20200908




08-Sep-2020 16:03:34


1306


235.7000


XLON


11002110000161295-E0344Mpae27T20200908




08-Sep-2020 16:03:54


1261


235.6000


XLON


11002110000161414-E0344Mpae3GG20200908




08-Sep-2020 16:03:56


470


235.6000


XLON


01002010000161070-E0344Mpae3L020200908




08-Sep-2020 16:05:19


690


235.7000


XLON


11002110000161658-E0344Mpae7Be20200908




08-Sep-2020 16:05:23


470


235.7000


XLON


01002010000161317-E0344Mpae7Tk20200908




08-Sep-2020 16:05:23


573


235.7000


XLON


11002110000161658-E0344Mpae7Ti20200908




08-Sep-2020 16:06:00


226


235.6000


XLON


11002110000161770-E0344Mpae8oK20200908




08-Sep-2020 16:06:00


244


235.6000


XLON


11002110000161770-E0344Mpae8oC20200908




08-Sep-2020 16:06:00


1267


235.6000


XLON


01002010000161439-E0344Mpae8o620200908




08-Sep-2020 16:07:07


2402


235.5000


XLON


11002110000162076-E0344MpaeBwP20200908




08-Sep-2020 16:08:21


1760


235.4000


XLON


11002110000162303-E0344MpaeEGg20200908




08-Sep-2020 16:09:17


1867


235.8000


XLON


01002010000162196-E0344MpaeG8d20200908




08-Sep-2020 16:09:44


750


235.8000


XLON


11002110000162601-E0344MpaeGsf20200908




08-Sep-2020 16:09:45


2096


235.8000


XLON


11002110000162602-E0344MpaeGv320200908




08-Sep-2020 16:10:48


629


236.1000


XLON


11002110000162798-E0344MpaeJ4u20200908




08-Sep-2020 16:10:48


975


236.1000


XLON


01002010000162458-E0344MpaeJ4s20200908




08-Sep-2020 16:10:48


410


236.1000


XLON


01002010000162458-E0344MpaeJ4p20200908




08-Sep-2020 16:11:29


1754


236.0000


XLON


01002010000162633-E0344MpaeKak20200908




08-Sep-2020 16:12:35


669


236.0000


XLON


11002110000163117-E0344MpaeMGc20200908




08-Sep-2020 16:12:35


452


236.0000


XLON


01002010000162796-E0344MpaeMGe20200908




08-Sep-2020 16:12:35


782


236.0000


XLON


01002010000162795-E0344MpaeMGa20200908




08-Sep-2020 16:13:55


1151


236.3000


XLON


01002010000163084-E0344MpaeOqI20200908




08-Sep-2020 16:13:55


113


236.3000


XLON


11002110000163404-E0344MpaeOqK20200908




08-Sep-2020 16:13:58


879


236.3000


XLON


11002110000163404-E0344MpaeOyE20200908




08-Sep-2020 16:13:58


1030


236.3000


XLON


01002010000163096-E0344MpaeOyG20200908




08-Sep-2020 16:14:37


584


236.1000


XLON


11002110000163426-E0344MpaeQlB20200908




08-Sep-2020 16:15:07


1217


236.1000


XLON


11002110000163801-E0344MpaeRtQ20200908




08-Sep-2020 16:15:50


608


236.3000


XLON


11002110000163932-E0344MpaeT9220200908




08-Sep-2020 16:15:50


1400


236.3000


XLON


11002110000163932-E0344MpaeT9020200908




08-Sep-2020 16:15:50


695


236.3000


XLON


11002110000163947-E0344MpaeT9620200908




08-Sep-2020 16:15:50


949


236.3000


XLON


11002110000163947-E0344MpaeT9820200908




08-Sep-2020 16:16:19


1188


236.2000


XLON


11002110000164029-E0344MpaeU3M20200908




08-Sep-2020 16:18:09


2284


236.2000


XLON


11002110000164473-E0344MpaeXEA20200908




08-Sep-2020 16:18:32


470


236.3000


XLON


11002110000164616-E0344MpaeXuq20200908




08-Sep-2020 16:18:35


510


236.3000


XLON


11002110000164616-E0344MpaeY2p20200908




08-Sep-2020 16:18:57


2094


236.2000


XLON


01002010000164377-E0344MpaeYZV20200908




08-Sep-2020 16:19:04


204


236.2000


XLON


01002010000164390-E0344MpaeYnN20200908




08-Sep-2020 16:19:09


200


236.2000


XLON


01002010000164390-E0344MpaeYy920200908




08-Sep-2020 16:19:10


736


236.2000


XLON


11002110000164771-E0344MpaeZ2h20200908




08-Sep-2020 16:19:10


1634


236.2000


XLON


01002010000164390-E0344MpaeZ2U20200908




08-Sep-2020 16:19:10


261


236.2000


XLON


11002110000164771-E0344MpaeZ2j20200908




08-Sep-2020 16:19:58


1001


236.2000


XLON


01002010000164639-E0344MpaeaKZ20200908




08-Sep-2020 16:19:58


910


236.2000


XLON


11002110000164872-E0344MpaeaJG20200908




08-Sep-2020 16:20:05


750


236.2000


XLON


01002010000164678-E0344Mpaeamd20200908




08-Sep-2020 16:20:14


650


236.1000


XLON


11002110000164866-E0344MpaebJc20200908




08-Sep-2020 16:20:19


600


236.0000


XLON


01002010000164743-E0344MpaebWs20200908




08-Sep-2020 16:20:19


1189


236.0000


XLON


11002110000165056-E0344MpaebWV20200908




08-Sep-2020 16:20:19


1956


236.0000


XLON


01002010000164733-E0344MpaebW320200908




08-Sep-2020 16:20:22


70


236.0000


XLON


01002010000164743-E0344Mpaebag20200908




08-Sep-2020 16:20:30


467


236.1000


XLON


11002110000165125-E0344MpaebyM20200908




08-Sep-2020 16:20:40


2287


236.2000


XLON


01002010000164833-E0344MpaecGJ20200908




08-Sep-2020 16:20:55


117


236.2000


XLON


01002010000164875-E0344Mpaecgc20200908




08-Sep-2020 16:20:55


125


236.2000


XLON


11002110000165165-E0344Mpaecga20200908




08-Sep-2020 16:20:55


1088


236.2000


XLON


01002010000164844-E0344MpaecgY20200908




08-Sep-2020 16:20:55


2410


236.2000


XLON


11002110000165152-E0344MpaecgW20200908




08-Sep-2020 16:20:57


1030


236.1000


XLON


01002010000164883-E0344MpaecrK20200908




08-Sep-2020 16:21:56


850


236.3000


XLON


01002010000165031-E0344MpaeeIW20200908




08-Sep-2020 16:21:57


2319


236.3000


XLON


11002110000165355-E0344MpaeeLL20200908




08-Sep-2020 16:22:08


494


236.1000


XLON


01002010000165051-E0344Mpaeeqg20200908




08-Sep-2020 16:22:39


1


236.2000


XLON


11002110000165511-E0344Mpaefod20200908




08-Sep-2020 16:22:52


745


236.3000


XLON


11002110000165571-E0344MpaegK220200908




08-Sep-2020 16:22:52


1431


236.3000


XLON


11002110000165571-E0344MpaegK420200908




08-Sep-2020 16:23:04


147


236.1000


XLON


01002010000165312-E0344MpaegkS20200908




08-Sep-2020 16:23:31


392


236.4000


XLON


01002010000165421-E0344MpaehIC20200908




08-Sep-2020 16:23:31


70


236.4000


XLON


11002110000165724-E0344MpaehIE20200908




08-Sep-2020 16:23:31


539


236.4000


XLON


11002110000165722-E0344MpaehHu20200908




08-Sep-2020 16:23:31


449


236.4000


XLON


11002110000165723-E0344MpaehI420200908




08-Sep-2020 16:23:31


421


236.4000


XLON


01002010000165422-E0344MpaehIJ20200908




08-Sep-2020 16:23:39


539


236.3000


XLON


11002110000165742-E0344MpaehQ920200908




08-Sep-2020 16:24:02


453


236.4000


XLON


01002010000165482-E0344Mpaei6Q20200908




08-Sep-2020 16:24:02


584


236.4000


XLON


11002110000165791-E0344Mpaei6O20200908




08-Sep-2020 16:24:02


293


236.4000


XLON


01002010000165481-E0344Mpaei6M20200908




08-Sep-2020 16:24:02


1600


236.4000


XLON


01002010000165481-E0344Mpaei6K20200908




08-Sep-2020 16:24:11


2267


236.3000


XLON


11002110000165865-E0344MpaeiVr20200908




08-Sep-2020 16:25:08


571


236.3000


XLON


01002010000165737-E0344MpaejjY20200908




08-Sep-2020 16:25:08


449


236.3000


XLON


01002010000165734-E0344MpaejjW20200908




08-Sep-2020 16:25:08


1295


236.3000


XLON


01002010000165733-E0344MpaejjS20200908




08-Sep-2020 16:25:08


494


236.3000


XLON


11002110000166016-E0344MpaejjU20200908




08-Sep-2020 16:25:20


663


236.3000


XLON


11002110000166070-E0344MpaekAy20200908




08-Sep-2020 16:25:20


1062


236.3000


XLON


11002110000166070-E0344MpaekB020200908




08-Sep-2020 16:25:26


798


236.2000


XLON


01002010000165788-E0344MpaekNQ20200908




08-Sep-2020 16:26:37


2395


236.4000


XLON


01002010000165994-E0344MpaemNq20200908




08-Sep-2020 16:26:37


541


236.4000


XLON


11002110000166276-E0344MpaemNw20200908




08-Sep-2020 16:26:37


90


236.4000


XLON


01002010000166008-E0344MpaemNy20200908




08-Sep-2020 16:26:37


679


236.4000


XLON


11002110000166275-E0344MpaemNs20200908




08-Sep-2020 16:26:37


126


236.4000


XLON


11002110000166276-E0344MpaemNu20200908




08-Sep-2020 16:27:04


2526


236.3000


XLON


01002010000166107-E0344MpaenRG20200908




08-Sep-2020 16:27:04


170


236.3000


XLON


01002010000166107-E0344MpaenRI20200908




08-Sep-2020 16:27:09


2263


236.3000


XLON


11002110000166423-E0344MpaenYi20200908




08-Sep-2020 16:27:15


1600


236.4000


XLON


01002010000166151-E0344Mpaenh220200908




08-Sep-2020 16:27:15


1400


236.4000


XLON


01002010000166151-E0344Mpaenh520200908




08-Sep-2020 16:27:15


88


236.4000


XLON


01002010000166151-E0344Mpaenh920200908




08-Sep-2020 16:28:03


606


236.4000


XLON


11002110000166561-E0344Mpaep5Q20200908




08-Sep-2020 16:28:04


1441


236.4000


XLON


11002110000166561-E0344Mpaep7E20200908




08-Sep-2020 16:28:07


1750


236.3000


XLON


11002110000166586-E0344MpaepHm20200908




08-Sep-2020 16:28:08


1933


236.3000


XLON


01002010000166293-E0344MpaepKG20200908




08-Sep-2020 16:28:30


1003


236.3000


XLON


11002110000166678-E0344Mpaeq1g20200908




08-Sep-2020 16:28:30


728


236.3000


XLON


11002110000166678-E0344Mpaeq1i20200908




08-Sep-2020 16:28:59


3937


236.3000


XLON


11002110000166755-E0344Mpaeqt320200908




08-Sep-2020 16:29:10


873


236.2000


XLON


11002110000166774-E0344MpaerWn20200908




08-Sep-2020 16:29:10


1959


236.2000


XLON


11002110000166774-E0344MpaerWl20200908




08-Sep-2020 16:29:23


3


236.3000


XLON


11002110000166819-E0344Mpaes4j20200908




08-Sep-2020 16:29:24


1000


236.3000


XLON


01002010000166520-E0344Mpaes5020200908




08-Sep-2020 16:29:25


587


236.3000


XLON


11002110000166823-E0344Mpaes9X20200908




08-Sep-2020 16:29:25


2335


236.3000


XLON


01002010000166524-E0344Mpaes9R20200908




08-Sep-2020 16:29:25


14


236.3000


XLON


11002110000166822-E0344Mpaes9M20200908



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEVLFBBKLZBBD