REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

01/07/2020 07:02

RNS Number : 6042R
  
Standard Life Aberdeen plc
  
01 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


30 June 2020




Number of ordinary shares purchased:
 


972,829




Lowest price per share:
 


266.80




Highest price per share:
 


276.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


972,829




Weighted average price per day per trading venue:
 


273.2529



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




30-Jun-2020 08:04:31


724


270.2000


XLON


11002110000002387-E02FJD2dr0Dn20200630




30-Jun-2020 08:04:31


30


270.2000


XLON


11002110000002387-E02FJD2dr0Dl20200630




30-Jun-2020 08:04:40


1705


270.4000


XLON


01002010000002405-E02FJD2dr0Sx20200630




30-Jun-2020 08:04:40


871


270.2000


XLON


01002010000002406-E02FJD2dr0TF20200630




30-Jun-2020 08:04:40


1583


270.4000


XLON


11002110000002398-E02FJD2dr0Sz20200630




30-Jun-2020 08:05:43


1129


269.6000


XLON


01002010000002745-E02FJD2dr2ah20200630




30-Jun-2020 08:05:58


1224


269.6000


XLON


01002010000002765-E02FJD2dr2xz20200630




30-Jun-2020 08:06:39


930


269.5000


XLON


11002110000002959-E02FJD2dr4Iu20200630




30-Jun-2020 08:06:42


909


270.3000


XLON


11002110000002978-E02FJD2dr4Pk20200630




30-Jun-2020 08:06:44


1074


270.5000


XLON


11002110000002988-E02FJD2dr4UR20200630




30-Jun-2020 08:07:52


924


270.9000


XLON


11002110000003276-E02FJD2dr6Xr20200630




30-Jun-2020 08:07:52


924


270.8000


XLON


11002110000003227-E02FJD2dr6Y820200630




30-Jun-2020 08:07:56


847


271.3000


XLON


11002110000003293-E02FJD2dr6kI20200630




30-Jun-2020 08:08:00


924


270.8000


XLON


11002110000003301-E02FJD2dr6xr20200630




30-Jun-2020 08:08:57


76


271.6000


XLON


11002110000003641-E02FJD2dr8nC20200630




30-Jun-2020 08:08:57


602


271.6000


XLON


11002110000003641-E02FJD2dr8nA20200630




30-Jun-2020 08:09:12


130


271.9000


XLON


11002110000003713-E02FJD2dr9B420200630




30-Jun-2020 08:09:12


596


271.9000


XLON


11002110000003713-E02FJD2dr9B120200630




30-Jun-2020 08:09:28


920


271.9000


XLON


11002110000003803-E02FJD2dr9j620200630




30-Jun-2020 08:09:49


66


271.7000


XLON


11002110000003873-E02FJD2drAEW20200630




30-Jun-2020 08:09:49


787


271.7000


XLON


11002110000003873-E02FJD2drAEU20200630




30-Jun-2020 08:09:49


722


271.6000


XLON


11002110000003824-E02FJD2drAEj20200630




30-Jun-2020 08:10:33


850


271.7000


XLON


11002110000004180-E02FJD2drBng20200630




30-Jun-2020 08:10:33


916


272.0000


XLON


11002110000004240-E02FJD2drBn220200630




30-Jun-2020 08:10:35


883


272.3000


XLON


01002010000004274-E02FJD2drBuB20200630




30-Jun-2020 08:10:38


655


272.3000


XLON


11002110000004316-E02FJD2drBzD20200630




30-Jun-2020 08:11:48


398


273.1000


XLON


11002110000004895-E02FJD2drDrn20200630




30-Jun-2020 08:11:50


779


273.1000


XLON


11002110000004912-E02FJD2drDuC20200630




30-Jun-2020 08:12:08


597


273.5000


XLON


11002110000005057-E02FJD2drEe220200630




30-Jun-2020 08:12:19


836


273.5000


XLON


01002010000005109-E02FJD2drF3N20200630




30-Jun-2020 08:13:08


701


274.1000


XLON


01002010000005638-E02FJD2drGYU20200630




30-Jun-2020 08:13:20


642


274.1000


XLON


01002010000005656-E02FJD2drGpQ20200630




30-Jun-2020 08:13:21


335


273.5000


XLON


11002110000005728-E02FJD2drGtc20200630




30-Jun-2020 08:13:21


249


273.5000


XLON


11002110000005728-E02FJD2drGta20200630




30-Jun-2020 08:13:21


759


273.6000


XLON


11002110000005623-E02FJD2drGss20200630




30-Jun-2020 08:14:35


813


273.8000


XLON


11002110000006354-E02FJD2drJWj20200630




30-Jun-2020 08:14:41


806


274.1000


XLON


01002010000006430-E02FJD2drJn120200630




30-Jun-2020 08:15:06


580


274.5000


XLON


11002110000006857-E02FJD2drKXc20200630




30-Jun-2020 08:15:24


576


275.2000


XLON


11002110000007056-E02FJD2drLGq20200630




30-Jun-2020 08:15:48


974


274.7000


XLON


01002010000007307-E02FJD2drMYv20200630




30-Jun-2020 08:15:50


905


274.7000


XLON


11002110000007273-E02FJD2drMfo20200630




30-Jun-2020 08:16:43


679


274.9000


XLON


01002010000007642-E02FJD2drOnW20200630




30-Jun-2020 08:16:45


864


274.8000


XLON


11002110000007606-E02FJD2drOsu20200630




30-Jun-2020 08:17:12


584


274.8000


XLON


11002110000007878-E02FJD2drPkb20200630




30-Jun-2020 08:17:30


800


274.9000


XLON


11002110000008022-E02FJD2drQIp20200630




30-Jun-2020 08:18:15


29


275.9000


XLON


01002010000008335-E02FJD2drS2Z20200630




30-Jun-2020 08:18:15


700


275.9000


XLON


01002010000008335-E02FJD2drS2L20200630




30-Jun-2020 08:18:19


600


275.9000


XLON


11002110000008334-E02FJD2drSCf20200630




30-Jun-2020 08:18:19


7


275.9000


XLON


11002110000008334-E02FJD2drSCn20200630




30-Jun-2020 08:18:48


607


275.8000


XLON


01002010000008586-E02FJD2drTJv20200630




30-Jun-2020 08:18:50


728


275.6000


XLON


01002010000008296-E02FJD2drTUk20200630




30-Jun-2020 08:18:51


569


275.6000


XLON


11002110000008545-E02FJD2drTZQ20200630




30-Jun-2020 08:18:51


164


275.6000


XLON


11002110000008545-E02FJD2drTZO20200630




30-Jun-2020 08:19:33


850


276.0000


XLON


11002110000008790-E02FJD2drUeQ20200630




30-Jun-2020 08:20:06


150


276.0000


XLON


11002110000009068-E02FJD2drVTk20200630




30-Jun-2020 08:20:08


561


276.2000


XLON


01002010000009147-E02FJD2drVVD20200630




30-Jun-2020 08:20:08


295


276.2000


XLON


01002010000009147-E02FJD2drVVJ20200630




30-Jun-2020 08:20:17


1198


275.8000


XLON


11002110000009084-E02FJD2drVlm20200630




30-Jun-2020 08:20:34


683


275.9000


XLON


11002110000009381-E02FJD2drWV520200630




30-Jun-2020 08:21:06


551


274.8000


XLON


11002110000009652-E02FJD2drXTL20200630




30-Jun-2020 08:21:58


159


273.9000


XLON


11002110000010434-E02FJD2drZdk20200630




30-Jun-2020 08:21:58


415


273.9000


XLON


11002110000010434-E02FJD2drZdn20200630




30-Jun-2020 08:21:58


217


273.9000


XLON


11002110000010434-E02FJD2drZbw20200630




30-Jun-2020 08:21:58


856


273.9000


XLON


01002010000010466-E02FJD2drZbq20200630




30-Jun-2020 08:22:11


612


275.2000


XLON


01002010000010622-E02FJD2dra6520200630




30-Jun-2020 08:22:31


673


275.1000


XLON


11002110000010856-E02FJD2draaV20200630




30-Jun-2020 08:22:31


612


274.6000


XLON


11002110000010525-E02FJD2drabR20200630




30-Jun-2020 08:22:46


673


274.4000


XLON


11002110000010496-E02FJD2drbBE20200630




30-Jun-2020 08:23:07


857


274.1000


XLON


01002010000011117-E02FJD2drbm520200630




30-Jun-2020 08:23:55


932


274.1000


XLON


11002110000011707-E02FJD2drcyp20200630




30-Jun-2020 08:24:26


138


274.6000


XLON


11002110000011937-E02FJD2drdUc20200630




30-Jun-2020 08:24:32


913


275.0000


XLON


01002010000012026-E02FJD2drde720200630




30-Jun-2020 08:24:35


800


275.0000


XLON


11002110000012013-E02FJD2drdhM20200630




30-Jun-2020 08:24:35


48


275.0000


XLON


11002110000012013-E02FJD2drdhT20200630




30-Jun-2020 08:25:29


826


275.0000


XLON


01002010000012585-E02FJD2drf4820200630




30-Jun-2020 08:25:30


362


274.9000


XLON


01002010000012041-E02FJD2drfEc20200630




30-Jun-2020 08:25:30


355


274.9000


XLON


01002010000012041-E02FJD2drfEW20200630




30-Jun-2020 08:25:42


1037


275.4000


XLON


11002110000012942-E02FJD2drfaK20200630




30-Jun-2020 08:25:42


270


275.4000


XLON


11002110000012942-E02FJD2drfaI20200630




30-Jun-2020 08:25:42


963


275.3000


XLON


11002110000012915-E02FJD2drfal20200630




30-Jun-2020 08:25:51


653


275.5000


XLON


11002110000013011-E02FJD2drfuH20200630




30-Jun-2020 08:25:54


690


275.2000


XLON


11002110000012838-E02FJD2drfzn20200630




30-Jun-2020 08:25:54


136


275.2000


XLON


11002110000012838-E02FJD2drfzb20200630




30-Jun-2020 08:26:02


969


275.2000


XLON


11002110000013145-E02FJD2drgFD20200630




30-Jun-2020 08:26:06


688


274.9000


XLON


11002110000013106-E02FJD2drgMo20200630




30-Jun-2020 08:27:07


854


276.0000


XLON


11002110000013666-E02FJD2driMS20200630




30-Jun-2020 08:27:11


723


275.7000


XLON


11002110000013654-E02FJD2driat20200630




30-Jun-2020 08:27:18


789


275.9000


XLON


11002110000013764-E02FJD2drit420200630




30-Jun-2020 08:27:21


932


275.8000


XLON


01002010000013760-E02FJD2drixR20200630




30-Jun-2020 08:30:21


1134


275.8000


XLON


01002010000015297-E02FJD2drnjS20200630




30-Jun-2020 08:30:21


1053


275.7000


XLON


11002110000015221-E02FJD2drnjb20200630




30-Jun-2020 08:30:26


810


275.7000


XLON


11002110000015302-E02FJD2dro3i20200630




30-Jun-2020 08:30:40


286


275.5000


XLON


01002010000015378-E02FJD2droQG20200630




30-Jun-2020 08:30:40


389


275.5000


XLON


01002010000015378-E02FJD2droQK20200630




30-Jun-2020 08:31:12


989


274.9000


XLON


01002010000015767-E02FJD2drpze20200630




30-Jun-2020 08:31:12


837


274.7000


XLON


01002010000015732-E02FJD2drq0920200630




30-Jun-2020 08:31:33


761


274.5000


XLON


01002010000015824-E02FJD2drqgN20200630




30-Jun-2020 08:31:33


115


274.4000


XLON


11002110000015641-E02FJD2drqgX20200630




30-Jun-2020 08:31:33


722


274.4000


XLON


11002110000015641-E02FJD2drqgV20200630




30-Jun-2020 08:32:43


5


274.3000


XLON


01002010000016389-E02FJD2drsfJ20200630




30-Jun-2020 08:33:31


895


274.3000


XLON


01002010000016656-E02FJD2drtVx20200630




30-Jun-2020 08:33:43


980


274.5000


XLON


11002110000016624-E02FJD2drtlm20200630




30-Jun-2020 08:33:43


162


274.5000


XLON


11002110000016624-E02FJD2drtlo20200630




30-Jun-2020 08:34:04


659


274.3000


XLON


01002010000016669-E02FJD2dru8H20200630




30-Jun-2020 08:34:04


154


274.3000


XLON


01002010000016669-E02FJD2dru8F20200630




30-Jun-2020 08:34:04


800


274.5000


XLON


01002010000016937-E02FJD2dru8b20200630




30-Jun-2020 08:34:06


137


274.5000


XLON


11002110000016886-E02FJD2druCi20200630




30-Jun-2020 08:34:06


1500


274.5000


XLON


11002110000016886-E02FJD2druCg20200630




30-Jun-2020 08:35:04


800


274.4000


XLON


01002010000017036-E02FJD2drvAE20200630




30-Jun-2020 08:35:44


685


274.6000


XLON


01002010000017684-E02FJD2drwcA20200630




30-Jun-2020 08:36:00


2201


274.9000


XLON


11002110000017743-E02FJD2drx0n20200630




30-Jun-2020 08:36:00


49


274.9000


XLON


11002110000017743-E02FJD2drx0t20200630




30-Jun-2020 08:36:05


930


275.1000


XLON


11002110000017789-E02FJD2drxJb20200630




30-Jun-2020 08:36:05


837


275.0000


XLON


01002010000017846-E02FJD2drxJr20200630




30-Jun-2020 08:36:05


24


275.1000


XLON


11002110000017789-E02FJD2drxJh20200630




30-Jun-2020 08:36:14


736


275.2000


XLON


01002010000017913-E02FJD2drxYR20200630




30-Jun-2020 08:37:27


310


276.1000


XLON


01002010000018503-E02FJD2drzKv20200630




30-Jun-2020 08:37:27


595


276.1000


XLON


01002010000018503-E02FJD2drzKs20200630




30-Jun-2020 08:38:36


1010


275.4000


XLON


11002110000018985-E02FJD2ds1Nc20200630




30-Jun-2020 08:38:38


481


275.6000


XLON


01002010000019056-E02FJD2ds1T720200630




30-Jun-2020 08:38:40


1212


275.6000


XLON


01002010000019064-E02FJD2ds1WV20200630




30-Jun-2020 08:39:22


738


275.6000


XLON


11002110000019196-E02FJD2ds2YR20200630




30-Jun-2020 08:39:22


1027


275.6000


XLON


11002110000019196-E02FJD2ds2YP20200630




30-Jun-2020 08:39:30


1106


275.4000


XLON


01002010000019245-E02FJD2ds2iG20200630




30-Jun-2020 08:40:10


971


276.1000


XLON


01002010000019458-E02FJD2ds3Sc20200630




30-Jun-2020 08:42:30


1051


276.2000


XLON


01002010000020195-E02FJD2ds6FM20200630




30-Jun-2020 08:42:30


1418


276.2000


XLON


11002110000019677-E02FJD2ds6C020200630




30-Jun-2020 08:42:30


542


276.2000


XLON


01002010000019924-E02FJD2ds6C220200630




30-Jun-2020 08:42:30


96


276.2000


XLON


01002010000019924-E02FJD2ds6C420200630




30-Jun-2020 08:42:42


826


276.2000


XLON


01002010000020212-E02FJD2ds6XI20200630




30-Jun-2020 08:42:42


612


276.0000


XLON


11002110000020185-E02FJD2ds6Xy20200630




30-Jun-2020 08:42:42


212


276.0000


XLON


11002110000020185-E02FJD2ds6YZ20200630




30-Jun-2020 08:43:20


147


276.1000


XLON


01002010000020297-E02FJD2ds6sx20200630




30-Jun-2020 08:43:20


980


276.1000


XLON


01002010000020297-E02FJD2ds6sv20200630




30-Jun-2020 08:43:21


1324


276.1000


XLON


11002110000020428-E02FJD2ds6vI20200630




30-Jun-2020 08:43:21


1347


276.1000


XLON


11002110000020428-E02FJD2ds6vK20200630




30-Jun-2020 08:43:22


1127


276.0000


XLON


11002110000020255-E02FJD2ds6yE20200630




30-Jun-2020 08:45:04


1089


276.2000


XLON


11002110000020596-E02FJD2ds8ne20200630




30-Jun-2020 08:45:04


172


276.2000


XLON


11002110000020854-E02FJD2ds8nm20200630




30-Jun-2020 08:45:04


922


276.2000


XLON


01002010000020649-E02FJD2ds8ng20200630




30-Jun-2020 08:45:04


374


276.2000


XLON


11002110000020834-E02FJD2ds8nk20200630




30-Jun-2020 08:45:04


855


276.2000


XLON


11002110000020974-E02FJD2ds8no20200630




30-Jun-2020 08:45:04


70


276.2000


XLON


01002010000020696-E02FJD2ds8ni20200630




30-Jun-2020 08:45:05


980


275.8000


XLON


01002010000021105-E02FJD2ds8sC20200630




30-Jun-2020 08:45:05


30


275.8000


XLON


01002010000021105-E02FJD2ds8sH20200630




30-Jun-2020 08:45:11


855


275.5000


XLON


11002110000021112-E02FJD2ds95520200630




30-Jun-2020 08:45:11


563


275.5000


XLON


11002110000021068-E02FJD2ds92820200630




30-Jun-2020 08:45:11


369


275.5000


XLON


11002110000021068-E02FJD2ds92B20200630




30-Jun-2020 08:46:20


961


276.1000


XLON


11002110000021516-E02FJD2dsAcM20200630




30-Jun-2020 08:46:20


30


276.1000


XLON


11002110000021516-E02FJD2dsAcO20200630




30-Jun-2020 08:46:20


768


276.0000


XLON


01002010000021556-E02FJD2dsAcl20200630




30-Jun-2020 08:46:26


34


276.0000


XLON


01002010000021556-E02FJD2dsAkH20200630




30-Jun-2020 08:46:26


882


275.8000


XLON


11002110000021502-E02FJD2dsAkm20200630




30-Jun-2020 08:46:59


2692


276.2000


XLON


01002010000021947-E02FJD2dsBrh20200630




30-Jun-2020 08:47:39


1473


276.0000


XLON


01002010000021630-E02FJD2dsCTK20200630




30-Jun-2020 08:48:12


826


275.8000


XLON


01002010000022169-E02FJD2dsCxX20200630




30-Jun-2020 08:48:12


253


275.9000


XLON


11002110000022191-E02FJD2dsCxB20200630




30-Jun-2020 08:48:12


575


275.9000


XLON


11002110000022191-E02FJD2dsCx920200630




30-Jun-2020 08:48:20


217


275.6000


XLON


11002110000022185-E02FJD2dsDCt20200630




30-Jun-2020 08:48:20


980


275.6000


XLON


11002110000022185-E02FJD2dsDCr20200630




30-Jun-2020 08:48:23


637


275.3000


XLON


01002010000022262-E02FJD2dsDOS20200630




30-Jun-2020 08:48:23


438


275.3000


XLON


01002010000022262-E02FJD2dsDOQ20200630




30-Jun-2020 08:48:50


86


275.1000


XLON


11002110000022297-E02FJD2dsE3g20200630




30-Jun-2020 08:48:50


1100


275.1000


XLON


11002110000022297-E02FJD2dsE3e20200630




30-Jun-2020 08:48:50


1284


274.6000


XLON


01002010000022611-E02FJD2dsE5O20200630




30-Jun-2020 08:48:51


1482


273.4000


XLON


11002110000022595-E02FJD2dsEFu20200630




30-Jun-2020 08:48:52


989


273.1000


XLON


01002010000022658-E02FJD2dsEI720200630




30-Jun-2020 08:49:04


1031


273.1000


XLON


11002110000022653-E02FJD2dsElU20200630




30-Jun-2020 08:49:31


1562


274.1000


XLON


11002110000022810-E02FJD2dsFdP20200630




30-Jun-2020 08:49:50


1202


273.9000


XLON


01002010000022843-E02FJD2dsG1Y20200630




30-Jun-2020 08:49:50


829


273.7000


XLON


11002110000022793-E02FJD2dsG2E20200630




30-Jun-2020 08:49:50


493


273.7000


XLON


11002110000022793-E02FJD2dsG2B20200630




30-Jun-2020 08:50:27


1176


273.8000


XLON


11002110000022963-E02FJD2dsGm020200630




30-Jun-2020 08:50:29


1529


273.5000


XLON


01002010000023011-E02FJD2dsGsb20200630




30-Jun-2020 08:50:44


1537


273.1000


XLON


11002110000023330-E02FJD2dsHEM20200630




30-Jun-2020 08:51:30


1402


273.3000


XLON


11002110000023685-E02FJD2dsIAz20200630




30-Jun-2020 08:51:31


1279


273.2000


XLON


01002010000023714-E02FJD2dsICY20200630




30-Jun-2020 08:52:27


1170


273.1000


XLON


11002110000024140-E02FJD2dsJFg20200630




30-Jun-2020 08:53:13


696


273.5000


XLON


11002110000024404-E02FJD2dsK0W20200630




30-Jun-2020 08:53:13


148


273.5000


XLON


11002110000024404-E02FJD2dsK0Y20200630




30-Jun-2020 08:54:04


1051


274.0000


XLON


01002010000024937-E02FJD2dsL2M20200630




30-Jun-2020 08:54:04


243


274.0000


XLON


01002010000024937-E02FJD2dsL2Q20200630




30-Jun-2020 08:54:24


80


274.0000


XLON


01002010000025074-E02FJD2dsLMo20200630




30-Jun-2020 08:54:24


1313


274.0000


XLON


01002010000025074-E02FJD2dsLMm20200630




30-Jun-2020 08:57:57


1019


273.8000


XLON


11002110000026648-E02FJD2dsQY620200630




30-Jun-2020 08:58:16


127


273.6000


XLON


01002010000026712-E02FJD2dsQrE20200630




30-Jun-2020 08:58:16


892


273.6000


XLON


01002010000026712-E02FJD2dsQqv20200630




30-Jun-2020 08:58:34


931


273.5000


XLON


01002010000026834-E02FJD2dsRCr20200630




30-Jun-2020 08:58:34


70


273.5000


XLON


01002010000026834-E02FJD2dsRCt20200630




30-Jun-2020 08:58:34


522


273.5000


XLON


01002010000026834-E02FJD2dsRCw20200630




30-Jun-2020 08:58:34


1523


273.6000


XLON


11002110000026780-E02FJD2dsRC320200630




30-Jun-2020 08:58:36


320


273.3000


XLON


01002010000026639-E02FJD2dsRKj20200630




30-Jun-2020 08:59:14


976


273.3000


XLON


01002010000026639-E02FJD2dsRr420200630




30-Jun-2020 09:00:09


853


273.4000


XLON


01002010000027363-E02FJD2dsT5N20200630




30-Jun-2020 09:00:09


1024


273.5000


XLON


11002110000027320-E02FJD2dsT5120200630




30-Jun-2020 09:01:08


674


273.6000


XLON


11002110000027900-E02FJD2dsUGo20200630




30-Jun-2020 09:01:08


980


273.6000


XLON


11002110000027900-E02FJD2dsUGl20200630




30-Jun-2020 09:01:44


1587


273.4000


XLON


11002110000027641-E02FJD2dsUoo20200630




30-Jun-2020 09:03:10


1571


274.3000


XLON


11002110000028553-E02FJD2dsWOl20200630




30-Jun-2020 09:03:51


436


274.9000


XLON


11002110000028598-E02FJD2dsXTi20200630




30-Jun-2020 09:03:51


1232


274.9000


XLON


01002010000028660-E02FJD2dsXTe20200630




30-Jun-2020 09:03:51


17


274.9000


XLON


01002010000028760-E02FJD2dsXTu20200630




30-Jun-2020 09:03:51


452


274.9000


XLON


01002010000028813-E02FJD2dsXTy20200630




30-Jun-2020 09:03:51


528


274.9000


XLON


01002010000028760-E02FJD2dsXTw20200630




30-Jun-2020 09:03:51


100


274.9000


XLON


01002010000028813-E02FJD2dsXU120200630




30-Jun-2020 09:03:51


106


274.9000


XLON


11002110000028598-E02FJD2dsXTg20200630




30-Jun-2020 09:03:51


522


274.9000


XLON


01002010000028704-E02FJD2dsXTm20200630




30-Jun-2020 09:03:51


544


274.9000


XLON


01002010000028704-E02FJD2dsXTk20200630




30-Jun-2020 09:03:57


554


275.1000


XLON


11002110000028803-E02FJD2dsXed20200630




30-Jun-2020 09:04:57


1035


275.1000


XLON


11002110000029103-E02FJD2dsYgL20200630




30-Jun-2020 09:04:57


473


275.1000


XLON


11002110000029103-E02FJD2dsYgN20200630




30-Jun-2020 09:04:59


1298


275.1000


XLON


11002110000029111-E02FJD2dsYhU20200630




30-Jun-2020 09:06:06


489


274.3000


XLON


11002110000029622-E02FJD2dsb9H20200630




30-Jun-2020 09:06:06


1000


274.3000


XLON


11002110000029622-E02FJD2dsb9F20200630




30-Jun-2020 09:06:06


684


274.3000


XLON


11002110000029622-E02FJD2dsb9J20200630




30-Jun-2020 09:06:08


652


274.3000


XLON


01002010000029718-E02FJD2dsbID20200630




30-Jun-2020 09:06:54


220


273.9000


XLON


11002110000029882-E02FJD2dscVf20200630




30-Jun-2020 09:06:54


460


273.9000


XLON


11002110000029882-E02FJD2dscVh20200630




30-Jun-2020 09:06:56


1606


273.9000


XLON


01002010000029982-E02FJD2dscZ720200630




30-Jun-2020 09:06:56


150


273.9000


XLON


01002010000029982-E02FJD2dscZ920200630




30-Jun-2020 09:07:42


1985


274.1000


XLON


11002110000030148-E02FJD2dsdXx20200630




30-Jun-2020 09:07:48


831


273.9000


XLON


11002110000030164-E02FJD2dsdgc20200630




30-Jun-2020 09:08:42


1075


274.0000


XLON


11002110000030459-E02FJD2dsefb20200630




30-Jun-2020 09:09:28


1854


274.4000


XLON


01002010000030697-E02FJD2dsffs20200630




30-Jun-2020 09:09:28


1662


274.4000


XLON


01002010000030716-E02FJD2dsffu20200630




30-Jun-2020 09:09:31


1426


274.2000


XLON


11002110000030628-E02FJD2dsfl120200630




30-Jun-2020 09:10:17


980


274.0000


XLON


01002010000030841-E02FJD2dsgmV20200630




30-Jun-2020 09:10:17


446


274.0000


XLON


01002010000030841-E02FJD2dsgmX20200630




30-Jun-2020 09:11:23


363


274.4000


XLON


11002110000031272-E02FJD2dsi3A20200630




30-Jun-2020 09:11:23


980


274.4000


XLON


11002110000031272-E02FJD2dsi3820200630




30-Jun-2020 09:11:24


1155


274.4000


XLON


11002110000031280-E02FJD2dsiA420200630




30-Jun-2020 09:11:33


1870


274.2000


XLON


01002010000031216-E02FJD2dsiPt20200630




30-Jun-2020 09:11:38


980


274.1000


XLON


01002010000031339-E02FJD2dsiVv20200630




30-Jun-2020 09:11:38


116


274.1000


XLON


01002010000031339-E02FJD2dsiVx20200630




30-Jun-2020 09:12:45


1425


274.5000


XLON


01002010000031682-E02FJD2dsjzT20200630




30-Jun-2020 09:13:02


783


274.7000


XLON


11002110000031750-E02FJD2dskVZ20200630




30-Jun-2020 09:13:02


860


274.7000


XLON


11002110000031722-E02FJD2dskVR20200630




30-Jun-2020 09:13:02


686


274.7000


XLON


11002110000031750-E02FJD2dskVX20200630




30-Jun-2020 09:13:04


510


274.7000


XLON


01002010000031884-E02FJD2dskdC20200630




30-Jun-2020 09:13:30


400


274.5000


XLON


11002110000031828-E02FJD2dslAJ20200630




30-Jun-2020 09:13:54


5


274.6000


XLON


01002010000032090-E02FJD2dslbu20200630




30-Jun-2020 09:13:54


114


274.6000


XLON


01002010000032090-E02FJD2dslbw20200630




30-Jun-2020 09:14:24


1197


274.6000


XLON


11002110000032270-E02FJD2dsm2G20200630




30-Jun-2020 09:15:02


847


275.0000


XLON


11002110000032390-E02FJD2dsmwX20200630




30-Jun-2020 09:15:02


688


274.9000


XLON


01002010000032348-E02FJD2dsmwl20200630




30-Jun-2020 09:15:02


74


275.0000


XLON


01002010000032446-E02FJD2dsmwZ20200630




30-Jun-2020 09:15:39


1265


275.2000


XLON


01002010000032766-E02FJD2dso8Z20200630




30-Jun-2020 09:16:00


74


274.9000


XLON


11002110000032722-E02FJD2dsofH20200630




30-Jun-2020 09:16:00


980


274.9000


XLON


11002110000032722-E02FJD2dsofF20200630




30-Jun-2020 09:16:37


771


274.9000


XLON


01002010000033032-E02FJD2dspKu20200630




30-Jun-2020 09:16:50


62


274.9000


XLON


01002010000033032-E02FJD2dsppd20200630




30-Jun-2020 09:17:21


833


275.0000


XLON


11002110000033178-E02FJD2dsqSd20200630




30-Jun-2020 09:17:23


821


275.2000


XLON


11002110000033354-E02FJD2dsqZE20200630




30-Jun-2020 09:17:30


800


275.4000


XLON


11002110000033374-E02FJD2dsqfj20200630




30-Jun-2020 09:18:28


1080


275.7000


XLON


01002010000033644-E02FJD2dsrKF20200630




30-Jun-2020 09:18:28


811


275.7000


XLON


11002110000033601-E02FJD2dsrKL20200630




30-Jun-2020 09:18:28


11


275.7000


XLON


01002010000033646-E02FJD2dsrKN20200630




30-Jun-2020 09:18:50


248


275.8000


XLON


11002110000033638-E02FJD2dsrfU20200630




30-Jun-2020 09:18:50


250


275.8000


XLON


01002010000033686-E02FJD2dsrfQ20200630




30-Jun-2020 09:18:50


732


275.8000


XLON


01002010000033686-E02FJD2dsrfS20200630




30-Jun-2020 09:18:50


342


275.8000


XLON


11002110000033638-E02FJD2dsrfW20200630




30-Jun-2020 09:19:26


37


275.9000


XLON


11002110000033882-E02FJD2dssIa20200630




30-Jun-2020 09:19:26


1819


275.9000


XLON


11002110000033882-E02FJD2dssIV20200630




30-Jun-2020 09:19:28


966


276.0000


XLON


01002010000033940-E02FJD2dssKg20200630




30-Jun-2020 09:20:38


306


275.7000


XLON


01002010000034184-E02FJD2dstEr20200630




30-Jun-2020 09:20:38


708


275.7000


XLON


01002010000034184-E02FJD2dstEo20200630




30-Jun-2020 09:20:38


1318


275.7000


XLON


11002110000034136-E02FJD2dstEm20200630




30-Jun-2020 09:21:13


1307


275.5000


XLON


01002010000034658-E02FJD2dsuLI20200630




30-Jun-2020 09:21:15


980


275.5000


XLON


11002110000034619-E02FJD2dsuNe20200630




30-Jun-2020 09:21:16


218


275.5000


XLON


11002110000034619-E02FJD2dsuQc20200630




30-Jun-2020 09:22:07


1572


275.6000


XLON


11002110000034973-E02FJD2dsvJs20200630




30-Jun-2020 09:22:07


393


275.6000


XLON


11002110000034973-E02FJD2dsvJu20200630




30-Jun-2020 09:22:09


816


275.6000


XLON


01002010000035032-E02FJD2dsvOp20200630




30-Jun-2020 09:23:14


318


275.3000


XLON


11002110000035459-E02FJD2dswwh20200630




30-Jun-2020 09:23:14


737


275.3000


XLON


11002110000035459-E02FJD2dswwj20200630




30-Jun-2020 09:23:14


385


275.3000


XLON


11002110000035459-E02FJD2dswwf20200630




30-Jun-2020 09:23:14


1000


275.3000


XLON


11002110000035459-E02FJD2dswwd20200630




30-Jun-2020 09:24:18


689


275.0000


XLON


01002010000035872-E02FJD2dsyC720200630




30-Jun-2020 09:24:18


382


275.0000


XLON


01002010000035872-E02FJD2dsyC320200630




30-Jun-2020 09:24:18


1000


275.0000


XLON


01002010000035872-E02FJD2dsyC120200630




30-Jun-2020 09:24:18


213


275.0000


XLON


01002010000035872-E02FJD2dsyC520200630




30-Jun-2020 09:24:20


534


275.0000


XLON


11002110000035822-E02FJD2dsyEt20200630




30-Jun-2020 09:25:35


777


275.1000


XLON


01002010000036300-E02FJD2dszpx20200630




30-Jun-2020 09:25:35


932


275.1000


XLON


01002010000036295-E02FJD2dszpv20200630




30-Jun-2020 09:26:39


965


275.3000


XLON


01002010000036630-E02FJD2dt16s20200630




30-Jun-2020 09:26:40


1062


275.1000


XLON


01002010000036514-E02FJD2dt1B820200630




30-Jun-2020 09:26:43


1062


275.6000


XLON


11002110000036595-E02FJD2dt1FZ20200630




30-Jun-2020 09:27:00


559


275.7000


XLON


11002110000036681-E02FJD2dt1S420200630




30-Jun-2020 09:27:42


1062


276.1000


XLON


11002110000036884-E02FJD2dt2Pe20200630




30-Jun-2020 09:27:59


150


275.9000


XLON


01002010000036800-E02FJD2dt2i720200630




30-Jun-2020 09:27:59


920


275.9000


XLON


01002010000036800-E02FJD2dt2i520200630




30-Jun-2020 09:28:00


634


275.7000


XLON


01002010000036936-E02FJD2dt2sE20200630




30-Jun-2020 09:28:59


787


275.8000


XLON


01002010000037334-E02FJD2dt3nk20200630




30-Jun-2020 09:29:48


1077


276.2000


XLON


01002010000037592-E02FJD2dt4hB20200630




30-Jun-2020 09:29:49


1000


276.2000


XLON


01002010000037608-E02FJD2dt4nR20200630




30-Jun-2020 09:29:51


1038


276.2000


XLON


11002110000037597-E02FJD2dt4wY20200630




30-Jun-2020 09:30:00


900


276.0000


XLON


01002010000037642-E02FJD2dt59P20200630




30-Jun-2020 09:30:00


157


276.0000


XLON


01002010000037642-E02FJD2dt59S20200630




30-Jun-2020 09:30:39


1412


275.5000


XLON


01002010000037990-E02FJD2dt68l20200630




30-Jun-2020 09:31:06


980


275.8000


XLON


11002110000038052-E02FJD2dt6eu20200630




30-Jun-2020 09:31:06


11


275.8000


XLON


01002010000038096-E02FJD2dt6f020200630




30-Jun-2020 09:31:06


114


275.8000


XLON


01002010000038096-E02FJD2dt6f420200630




30-Jun-2020 09:31:06


980


275.8000


XLON


01002010000038096-E02FJD2dt6f220200630




30-Jun-2020 09:31:06


235


275.8000


XLON


11002110000038052-E02FJD2dt6ew20200630




30-Jun-2020 09:31:29


500


275.5000


XLON


11002110000038058-E02FJD2dt7MX20200630




30-Jun-2020 09:31:34


14


275.5000


XLON


11002110000038058-E02FJD2dt7Tk20200630




30-Jun-2020 09:32:04


3596


275.4000


XLON


11002110000038342-E02FJD2dt7l020200630




30-Jun-2020 09:32:34


921


275.6000


XLON


01002010000038515-E02FJD2dt8LO20200630




30-Jun-2020 09:32:49


1382


275.4000


XLON


01002010000038401-E02FJD2dt8VP20200630




30-Jun-2020 09:34:15


1900


275.4000


XLON


01002010000038958-E02FJD2dt9RH20200630




30-Jun-2020 09:34:15


49


275.4000


XLON


01002010000038958-E02FJD2dt9RK20200630




30-Jun-2020 09:34:38


1294


275.2000


XLON


01002010000038831-E02FJD2dt9ia20200630




30-Jun-2020 09:34:41


2274


275.1000


XLON


11002110000039046-E02FJD2dtA4q20200630




30-Jun-2020 09:34:41


980


275.2000


XLON


01002010000039068-E02FJD2dtA3K20200630




30-Jun-2020 09:34:41


969


275.2000


XLON


01002010000039068-E02FJD2dtA3M20200630




30-Jun-2020 09:34:57


1949


275.3000


XLON


01002010000039188-E02FJD2dtAVd20200630




30-Jun-2020 09:34:58


969


275.1000


XLON


11002110000039230-E02FJD2dtAZc20200630




30-Jun-2020 09:34:58


980


275.1000


XLON


11002110000039230-E02FJD2dtAZa20200630




30-Jun-2020 09:35:00


980


274.9000


XLON


11002110000038564-E02FJD2dtB1520200630




30-Jun-2020 09:35:00


856


274.9000


XLON


11002110000038944-E02FJD2dtB1920200630




30-Jun-2020 09:35:00


33


274.9000


XLON


11002110000038564-E02FJD2dtB1720200630




30-Jun-2020 09:35:41


1334


275.2000


XLON


11002110000039657-E02FJD2dtCcG20200630




30-Jun-2020 09:35:43


1026


275.4000


XLON


01002010000039720-E02FJD2dtCjT20200630




30-Jun-2020 09:35:49


474


275.6000


XLON


01002010000039762-E02FJD2dtCxS20200630




30-Jun-2020 09:35:57


1129


275.7000


XLON


01002010000039818-E02FJD2dtDDH20200630




30-Jun-2020 09:35:57


1026


275.7000


XLON


11002110000039806-E02FJD2dtDDF20200630




30-Jun-2020 09:40:27


1000


275.5000


XLON


01002010000041325-E02FJD2dtKND20200630




30-Jun-2020 09:40:27


321


275.5000


XLON


01002010000041325-E02FJD2dtKNF20200630




30-Jun-2020 09:40:29


162


275.4000


XLON


01002010000041353-E02FJD2dtKPi20200630




30-Jun-2020 09:41:50


1319


275.5000


XLON


11002110000041511-E02FJD2dtLxk20200630




30-Jun-2020 09:41:53


119


275.5000


XLON


01002010000041767-E02FJD2dtM0c20200630




30-Jun-2020 09:41:53


980


275.5000


XLON


01002010000041767-E02FJD2dtM0a20200630




30-Jun-2020 09:41:54


133


275.5000


XLON


11002110000041796-E02FJD2dtM1920200630




30-Jun-2020 09:42:09


1429


275.8000


XLON


01002010000041835-E02FJD2dtMJm20200630




30-Jun-2020 09:42:13


1360


275.7000


XLON


11002110000041823-E02FJD2dtMOy20200630




30-Jun-2020 09:42:14


688


275.7000


XLON


01002010000041912-E02FJD2dtMQq20200630




30-Jun-2020 09:44:36


1504


276.0000


XLON


11002110000042548-E02FJD2dtPKo20200630




30-Jun-2020 09:44:40


1144


276.0000


XLON


11002110000042636-E02FJD2dtPOM20200630




30-Jun-2020 09:45:32


1189


276.0000


XLON


11002110000042775-E02FJD2dtQLe20200630




30-Jun-2020 09:45:32


1126


275.9000


XLON


01002010000042532-E02FJD2dtQM220200630




30-Jun-2020 09:45:34


1629


276.0000


XLON


01002010000042879-E02FJD2dtQPK20200630




30-Jun-2020 09:45:39


1546


276.0000


XLON


11002110000042902-E02FJD2dtQTN20200630




30-Jun-2020 09:45:56


1052


275.9000


XLON


01002010000042892-E02FJD2dtQn920200630




30-Jun-2020 09:46:21


551


275.7000


XLON


01002010000043019-E02FJD2dtRAI20200630




30-Jun-2020 09:46:48


1000


275.7000


XLON


01002010000043201-E02FJD2dtRWU20200630




30-Jun-2020 09:46:48


319


275.7000


XLON


01002010000043201-E02FJD2dtRWY20200630




30-Jun-2020 09:46:48


3


275.7000


XLON


01002010000043201-E02FJD2dtRWa20200630




30-Jun-2020 09:46:48


639


275.7000


XLON


01002010000043201-E02FJD2dtRWW20200630




30-Jun-2020 09:46:50


16


275.7000


XLON


11002110000043230-E02FJD2dtRfd20200630




30-Jun-2020 09:46:50


980


275.7000


XLON


11002110000043230-E02FJD2dtRfY20200630




30-Jun-2020 09:47:46


108


275.4000


XLON


11002110000043213-E02FJD2dtSst20200630




30-Jun-2020 09:47:46


980


275.4000


XLON


11002110000043213-E02FJD2dtSsr20200630




30-Jun-2020 09:47:54


737


275.4000


XLON


01002010000043599-E02FJD2dtTFl20200630




30-Jun-2020 09:48:13


989


275.2000


XLON


11002110000043637-E02FJD2dtTuz20200630




30-Jun-2020 09:48:47


1231


275.2000


XLON


11002110000043922-E02FJD2dtUdE20200630




30-Jun-2020 09:48:49


1049


275.4000


XLON


11002110000043932-E02FJD2dtUh420200630




30-Jun-2020 09:48:49


1679


275.4000


XLON


11002110000043932-E02FJD2dtUh620200630




30-Jun-2020 09:49:03


960


275.1000


XLON


01002010000043922-E02FJD2dtV1K20200630




30-Jun-2020 09:49:03


271


275.1000


XLON


01002010000043922-E02FJD2dtV1M20200630




30-Jun-2020 09:49:18


558


275.0000


XLON


11002110000044121-E02FJD2dtVIs20200630




30-Jun-2020 09:50:08


1000


275.3000


XLON


11002110000044409-E02FJD2dtWa420200630




30-Jun-2020 09:50:23


882


275.1000


XLON


01002010000044271-E02FJD2dtWsE20200630




30-Jun-2020 09:50:23


284


275.1000


XLON


01002010000044271-E02FJD2dtWsC20200630




30-Jun-2020 09:50:39


1799


274.7000


XLON


01002010000044552-E02FJD2dtX4u20200630




30-Jun-2020 09:50:39


1119


274.9000


XLON


11002110000043824-E02FJD2dtX4i20200630




30-Jun-2020 09:50:39


1799


274.4000


XLON


11002110000044556-E02FJD2dtX7R20200630




30-Jun-2020 09:51:05


990


274.4000


XLON


11002110000044669-E02FJD2dtXWv20200630




30-Jun-2020 09:51:16


1414


274.2000


XLON


01002010000044564-E02FJD2dtXin20200630




30-Jun-2020 09:51:55


100


274.5000


XLON


11002110000044932-E02FJD2dtYGp20200630




30-Jun-2020 09:52:03


1088


274.5000


XLON


11002110000044932-E02FJD2dtYKb20200630




30-Jun-2020 09:52:13


980


274.4000


XLON


01002010000044781-E02FJD2dtYTQ20200630




30-Jun-2020 09:52:13


208


274.4000


XLON


01002010000044781-E02FJD2dtYTS20200630




30-Jun-2020 09:52:46


307


274.2000


XLON


01002010000044744-E02FJD2dtZ3I20200630




30-Jun-2020 09:52:46


980


274.2000


XLON


01002010000044744-E02FJD2dtZ3G20200630




30-Jun-2020 09:53:06


916


274.0000


XLON


11002110000045175-E02FJD2dtZVZ20200630




30-Jun-2020 09:53:06


700


274.0000


XLON


11002110000045175-E02FJD2dtZVX20200630




30-Jun-2020 09:53:39


1200


274.2000


XLON


11002110000045409-E02FJD2dtaHR20200630




30-Jun-2020 09:53:39


48


274.2000


XLON


11002110000045409-E02FJD2dtaHT20200630




30-Jun-2020 09:54:00


846


274.0000


XLON


01002010000045271-E02FJD2dtaeJ20200630




30-Jun-2020 09:54:02


114


274.0000


XLON


01002010000045271-E02FJD2dtahl20200630




30-Jun-2020 09:54:40


1384


274.2000


XLON


11002110000045700-E02FJD2dtbUv20200630




30-Jun-2020 09:57:17


1932


274.6000


XLON


11002110000046361-E02FJD2dtdxU20200630




30-Jun-2020 09:57:26


1127


274.6000


XLON


11002110000046475-E02FJD2dte5P20200630




30-Jun-2020 09:57:35


332


274.5000


XLON


01002010000046226-E02FJD2dteGy20200630




30-Jun-2020 09:57:35


1793


274.5000


XLON


01002010000046226-E02FJD2dteH020200630




30-Jun-2020 09:58:31


1129


274.4000


XLON


11002110000046383-E02FJD2dtety20200630




30-Jun-2020 09:58:40


700


274.3000


XLON


01002010000046861-E02FJD2dtfGC20200630




30-Jun-2020 09:58:40


282


274.3000


XLON


01002010000046861-E02FJD2dtfGE20200630




30-Jun-2020 10:01:00


511


274.8000


XLON


01002010000047623-E02FJD2dthnA20200630




30-Jun-2020 10:01:00


645


274.8000


XLON


01002010000047623-E02FJD2dthnC20200630




30-Jun-2020 10:01:00


1602


274.8000


XLON


01002010000047643-E02FJD2dthnE20200630




30-Jun-2020 10:01:00


300


274.8000


XLON


01002010000047623-E02FJD2dthn820200630




30-Jun-2020 10:01:01


1625


274.8000


XLON


01002010000047700-E02FJD2dthqC20200630




30-Jun-2020 10:01:02


646


274.8000


XLON


11002110000047718-E02FJD2dthsB20200630




30-Jun-2020 10:01:03


1920


274.8000


XLON


11002110000047727-E02FJD2dthuu20200630




30-Jun-2020 10:01:17


719


274.6000


XLON


01002010000047561-E02FJD2dti6w20200630




30-Jun-2020 10:01:17


1104


274.6000


XLON


01002010000047561-E02FJD2dti6u20200630




30-Jun-2020 10:01:17


1920


274.7000


XLON


11002110000047733-E02FJD2dti6c20200630




30-Jun-2020 10:02:16


256


274.5000


XLON


11002110000047850-E02FJD2dtiul20200630




30-Jun-2020 10:02:16


389


274.5000


XLON


11002110000047850-E02FJD2dtiuq20200630




30-Jun-2020 10:02:16


980


274.5000


XLON


11002110000047850-E02FJD2dtiun20200630




30-Jun-2020 10:02:52


184


274.5000


XLON


01002010000048344-E02FJD2dtjOQ20200630




30-Jun-2020 10:02:52


1013


274.5000


XLON


01002010000048344-E02FJD2dtjOG20200630




30-Jun-2020 10:02:54


1400


274.5000


XLON


01002010000048349-E02FJD2dtjQ320200630




30-Jun-2020 10:03:20


36


274.5000


XLON


01002010000048349-E02FJD2dtjdw20200630




30-Jun-2020 10:04:04


560


274.7000


XLON


01002010000048566-E02FJD2dtk1E20200630




30-Jun-2020 10:04:04


960


274.6000


XLON


01002010000048470-E02FJD2dtk1g20200630




30-Jun-2020 10:04:04


961


274.7000


XLON


11002110000048547-E02FJD2dtk1C20200630




30-Jun-2020 10:04:06


541


274.6000


XLON


11002110000048582-E02FJD2dtk4Q20200630




30-Jun-2020 10:04:54


1000


274.3000


XLON


01002010000048840-E02FJD2dtkww20200630




30-Jun-2020 10:04:54


374


274.3000


XLON


01002010000048840-E02FJD2dtkx020200630




30-Jun-2020 10:04:54


710


274.3000


XLON


01002010000048840-E02FJD2dtkwy20200630




30-Jun-2020 10:04:56


115


274.3000


XLON


01002010000048857-E02FJD2dtl1z20200630




30-Jun-2020 10:04:56


518


274.3000


XLON


01002010000048857-E02FJD2dtl1v20200630




30-Jun-2020 10:06:11


980


274.3000


XLON


01002010000049232-E02FJD2dtmdG20200630




30-Jun-2020 10:06:11


699


274.3000


XLON


01002010000049232-E02FJD2dtmdI20200630




30-Jun-2020 10:08:08


171


274.4000


XLON


11002110000049361-E02FJD2dtobV20200630




30-Jun-2020 10:08:08


1145


274.5000


XLON


01002010000049568-E02FJD2dtobP20200630




30-Jun-2020 10:08:08


1388


274.4000


XLON


11002110000049361-E02FJD2dtobX20200630




30-Jun-2020 10:08:09


1754


274.5000


XLON


01002010000049713-E02FJD2dtogO20200630




30-Jun-2020 10:08:10


1462


274.5000


XLON


01002010000049720-E02FJD2dtojF20200630




30-Jun-2020 10:09:04


1199


274.9000


XLON


01002010000049828-E02FJD2dtpbH20200630




30-Jun-2020 10:09:04


761


274.9000


XLON


11002110000049854-E02FJD2dtpbJ20200630




30-Jun-2020 10:09:04


702


274.9000


XLON


11002110000049854-E02FJD2dtpbL20200630




30-Jun-2020 10:09:18


665


274.9000


XLON


11002110000050034-E02FJD2dtpmK20200630




30-Jun-2020 10:09:18


703


274.9000


XLON


11002110000050034-E02FJD2dtpmM20200630




30-Jun-2020 10:09:18


344


274.9000


XLON


11002110000050034-E02FJD2dtpmO20200630




30-Jun-2020 10:09:18


1000


274.8000


XLON


11002110000050034-E02FJD2dtpmI20200630




30-Jun-2020 10:10:11


370


274.9000


XLON


11002110000050249-E02FJD2dtqb320200630




30-Jun-2020 10:10:11


362


274.9000


XLON


11002110000050249-E02FJD2dtqb520200630




30-Jun-2020 10:10:14


1542


274.9000


XLON


11002110000050264-E02FJD2dtqfc20200630




30-Jun-2020 10:10:55


1799


274.6000


XLON


01002010000050438-E02FJD2dtrWG20200630




30-Jun-2020 10:11:05


1148


274.5000


XLON


01002010000050465-E02FJD2dtrgN20200630




30-Jun-2020 10:11:06


919


274.4000


XLON


11002110000050440-E02FJD2dtrgl20200630




30-Jun-2020 10:11:49


1244


274.1000


XLON


11002110000050462-E02FJD2dtsXG20200630




30-Jun-2020 10:13:18


1465


274.1000


XLON


11002110000050911-E02FJD2dtuM420200630




30-Jun-2020 10:13:22


1716


274.1000


XLON


01002010000051020-E02FJD2dtuOO20200630




30-Jun-2020 10:13:53


1283


274.1000


XLON


01002010000051100-E02FJD2dtuwG20200630




30-Jun-2020 10:14:00


312


274.0000


XLON


01002010000050893-E02FJD2dtuz720200630




30-Jun-2020 10:14:00


60


274.0000


XLON


01002010000050893-E02FJD2dtuz320200630




30-Jun-2020 10:14:00


980


274.0000


XLON


01002010000050893-E02FJD2dtuz520200630




30-Jun-2020 10:14:10


1300


273.9000


XLON


11002110000050887-E02FJD2dtv3q20200630




30-Jun-2020 10:16:01


980


274.3000


XLON


01002010000051642-E02FJD2dtwkI20200630




30-Jun-2020 10:16:04


150


274.3000


XLON


01002010000051642-E02FJD2dtwpC20200630




30-Jun-2020 10:16:04


27


274.3000


XLON


11002110000051690-E02FJD2dtwpI20200630




30-Jun-2020 10:16:04


830


274.3000


XLON


11002110000051690-E02FJD2dtwpE20200630




30-Jun-2020 10:16:07


1000


274.3000


XLON


01002010000051681-E02FJD2dtwrD20200630




30-Jun-2020 10:16:07


511


274.3000


XLON


01002010000051681-E02FJD2dtwrF20200630




30-Jun-2020 10:16:07


1327


274.3000


XLON


01002010000051681-E02FJD2dtwrH20200630




30-Jun-2020 10:17:35


477


274.6000


XLON


01002010000052173-E02FJD2dtyhD20200630




30-Jun-2020 10:17:35


500


274.6000


XLON


01002010000052173-E02FJD2dtygD20200630




30-Jun-2020 10:17:52


980


274.6000


XLON


11002110000052276-E02FJD2dtyt220200630




30-Jun-2020 10:17:52


191


274.6000


XLON


11002110000052276-E02FJD2dtyt420200630




30-Jun-2020 10:18:11


1074


274.6000


XLON


01002010000052334-E02FJD2dtz9V20200630




30-Jun-2020 10:18:54


1389


274.6000


XLON


01002010000052441-E02FJD2dtziL20200630




30-Jun-2020 10:18:54


320


274.6000


XLON


01002010000052441-E02FJD2dtziJ20200630




30-Jun-2020 10:19:00


365


274.5000


XLON


11002110000052216-E02FJD2dtzlj20200630




30-Jun-2020 10:19:00


709


274.5000


XLON


11002110000052216-E02FJD2dtzlg20200630




30-Jun-2020 10:19:01


613


274.3000


XLON


01002010000052341-E02FJD2dtzsq20200630




30-Jun-2020 10:19:04


736


274.2000


XLON


11002110000052497-E02FJD2dtzzi20200630




30-Jun-2020 10:20:11


1000


274.4000


XLON


11002110000052977-E02FJD2du1g320200630




30-Jun-2020 10:20:13


1491


274.4000


XLON


01002010000052941-E02FJD2du1jS20200630




30-Jun-2020 10:20:28


522


274.3000


XLON


01002010000052942-E02FJD2du26y20200630




30-Jun-2020 10:20:28


1000


274.3000


XLON


11002110000052985-E02FJD2du26w20200630




30-Jun-2020 10:20:43


1190


274.1000


XLON


01002010000052616-E02FJD2du2VT20200630




30-Jun-2020 10:22:23


511


274.7000


XLON


01002010000053499-E02FJD2du4Iu20200630




30-Jun-2020 10:22:58


1929


275.2000


XLON


01002010000053703-E02FJD2du5Uf20200630




30-Jun-2020 10:22:58


81


275.2000


XLON


01002010000053703-E02FJD2du5Uc20200630




30-Jun-2020 10:22:58


1741


275.2000


XLON


11002110000053732-E02FJD2du5Uh20200630




30-Jun-2020 10:23:10


100


275.2000


XLON


01002010000053761-E02FJD2du5oF20200630




30-Jun-2020 10:23:10


980


275.2000


XLON


01002010000053761-E02FJD2du5o320200630




30-Jun-2020 10:23:18


71


275.2000


XLON


01002010000053761-E02FJD2du62P20200630




30-Jun-2020 10:23:55


744


275.7000


XLON


11002110000054131-E02FJD2du6y320200630




30-Jun-2020 10:23:55


166


275.7000


XLON


11002110000054131-E02FJD2du6y520200630




30-Jun-2020 10:24:01


448


275.7000


XLON


01002010000054112-E02FJD2du76x20200630




30-Jun-2020 10:24:01


945


275.7000


XLON


11002110000054157-E02FJD2du77R20200630




30-Jun-2020 10:24:01


100


275.7000


XLON


01002010000054112-E02FJD2du77P20200630




30-Jun-2020 10:24:20


86


275.6000


XLON


01002010000054164-E02FJD2du7N720200630




30-Jun-2020 10:24:20


960


275.6000


XLON


01002010000054164-E02FJD2du7N420200630




30-Jun-2020 10:24:49


2400


275.9000


XLON


01002010000054280-E02FJD2du7mi20200630




30-Jun-2020 10:24:49


260


275.9000


XLON


01002010000054280-E02FJD2du7mk20200630




30-Jun-2020 10:25:41


1286


275.5000


XLON


11002110000054520-E02FJD2du8bh20200630




30-Jun-2020 10:25:41


1000


275.5000


XLON


11002110000054520-E02FJD2du8bf20200630




30-Jun-2020 10:26:40


684


275.6000


XLON


01002010000054613-E02FJD2du9N320200630




30-Jun-2020 10:26:40


707


275.6000


XLON


11002110000054645-E02FJD2du9N120200630




30-Jun-2020 10:26:51


810


275.6000


XLON


01002010000054684-E02FJD2du9TV20200630




30-Jun-2020 10:26:51


22


275.6000


XLON


11002110000054711-E02FJD2du9Ta20200630




30-Jun-2020 10:27:17


545


275.7000


XLON


01002010000054760-E02FJD2du9iC20200630




30-Jun-2020 10:27:17


962


275.7000


XLON


11002110000054778-E02FJD2du9i820200630




30-Jun-2020 10:27:17


520


275.7000


XLON


01002010000054753-E02FJD2du9iA20200630




30-Jun-2020 10:28:17


980


275.9000


XLON


01002010000054882-E02FJD2duAqy20200630




30-Jun-2020 10:28:17


553


275.9000


XLON


11002110000054926-E02FJD2duAr820200630




30-Jun-2020 10:28:17


127


275.9000


XLON


01002010000054882-E02FJD2duAr020200630




30-Jun-2020 10:28:17


1028


275.9000


XLON


11002110000054917-E02FJD2duAr220200630




30-Jun-2020 10:28:17


1186


275.7000


XLON


01002010000054961-E02FJD2duAsA20200630




30-Jun-2020 10:28:17


553


275.9000


XLON


11002110000054918-E02FJD2duAr620200630




30-Jun-2020 10:28:17


553


275.9000


XLON


01002010000054883-E02FJD2duAr420200630




30-Jun-2020 10:28:20


570


275.8000


XLON


01002010000055036-E02FJD2duAxh20200630




30-Jun-2020 10:28:20


43


275.8000


XLON


01002010000055036-E02FJD2duAxl20200630




30-Jun-2020 10:28:20


498


275.8000


XLON


01002010000055036-E02FJD2duAxj20200630




30-Jun-2020 10:29:07


1616


275.9000


XLON


01002010000055198-E02FJD2duBtp20200630




30-Jun-2020 10:29:07


2392


275.9000


XLON


11002110000055232-E02FJD2duBtl20200630




30-Jun-2020 10:29:07


789


275.9000


XLON


01002010000055198-E02FJD2duBtw20200630




30-Jun-2020 10:29:07


383


275.9000


XLON


11002110000055232-E02FJD2duBtf20200630




30-Jun-2020 10:30:12


1524


275.9000


XLON


11002110000055609-E02FJD2duDAF20200630




30-Jun-2020 10:30:12


1302


275.9000


XLON


11002110000055609-E02FJD2duDAD20200630




30-Jun-2020 10:30:57


1360


276.0000


XLON


11002110000055849-E02FJD2duF0W20200630




30-Jun-2020 10:30:58


847


275.9000


XLON


11002110000055674-E02FJD2duF4A20200630




30-Jun-2020 10:30:58


860


275.9000


XLON


01002010000055637-E02FJD2duF4820200630




30-Jun-2020 10:31:04


945


276.0000


XLON


01002010000055854-E02FJD2duFB220200630




30-Jun-2020 10:31:31


727


275.9000


XLON


11002110000055884-E02FJD2duFiS20200630




30-Jun-2020 10:32:59


581


275.9000


XLON


11002110000056176-E02FJD2duHNz20200630




30-Jun-2020 10:32:59


980


275.9000


XLON


11002110000056176-E02FJD2duHNx20200630




30-Jun-2020 10:32:59


1873


275.8000


XLON


11002110000056160-E02FJD2duHPa20200630




30-Jun-2020 10:33:49


1928


275.8000


XLON


11002110000056410-E02FJD2duI2i20200630




30-Jun-2020 10:33:50


120


275.8000


XLON


11002110000056560-E02FJD2duI3320200630




30-Jun-2020 10:33:50


1000


275.8000


XLON


11002110000056560-E02FJD2duI3520200630




30-Jun-2020 10:34:23


183


275.9000


XLON


01002010000056609-E02FJD2duIKE20200630




30-Jun-2020 10:34:26


997


275.9000


XLON


01002010000056609-E02FJD2duIKx20200630




30-Jun-2020 10:34:26


238


275.9000


XLON


01002010000056609-E02FJD2duIKz20200630




30-Jun-2020 10:34:27


1000


275.9000


XLON


01002010000056624-E02FJD2duIM220200630




30-Jun-2020 10:35:09


1385


276.0000


XLON


11002110000056794-E02FJD2duIo720200630




30-Jun-2020 10:35:10


1453


276.0000


XLON


11002110000056797-E02FJD2duIoI20200630




30-Jun-2020 10:35:10


363


276.0000


XLON


11002110000056797-E02FJD2duIoE20200630




30-Jun-2020 10:35:38


1686


276.0000


XLON


11002110000056934-E02FJD2duJj320200630




30-Jun-2020 10:35:46


1430


276.0000


XLON


01002010000056928-E02FJD2duJvb20200630




30-Jun-2020 10:36:33


1403


276.1000


XLON


11002110000057182-E02FJD2duKTY20200630




30-Jun-2020 10:37:02


1000


276.1000


XLON


01002010000057253-E02FJD2duKhH20200630




30-Jun-2020 10:37:29


980


275.9000


XLON


11002110000056698-E02FJD2duL3y20200630




30-Jun-2020 10:37:29


522


275.9000


XLON


11002110000056698-E02FJD2duL4D20200630




30-Jun-2020 10:38:30


1400


275.9000


XLON


11002110000057432-E02FJD2duLog20200630




30-Jun-2020 10:38:45


78


275.9000


XLON


01002010000057607-E02FJD2duM6E20200630




30-Jun-2020 10:38:45


980


275.9000


XLON


01002010000057607-E02FJD2duM6C20200630




30-Jun-2020 10:39:00


1297


275.8000


XLON


01002010000056745-E02FJD2duMFr20200630




30-Jun-2020 10:39:51


980


276.2000


XLON


01002010000057956-E02FJD2duMxT20200630




30-Jun-2020 10:39:51


199


276.2000


XLON


01002010000057956-E02FJD2duMxW20200630




30-Jun-2020 10:39:51


460


276.2000


XLON


01002010000057956-E02FJD2duMxR20200630




30-Jun-2020 10:40:16


1959


276.2000


XLON


01002010000058121-E02FJD2duNLX20200630




30-Jun-2020 10:40:23


1561


276.1000


XLON


11002110000057955-E02FJD2duNXv20200630




30-Jun-2020 10:40:23


78


276.1000


XLON


11002110000057955-E02FJD2duNXz20200630




30-Jun-2020 10:41:32


45


276.1000


XLON


11002110000058455-E02FJD2duOWs20200630




30-Jun-2020 10:41:32


960


276.1000


XLON


11002110000058455-E02FJD2duOWq20200630




30-Jun-2020 10:41:33


1796


276.0000


XLON


01002010000057907-E02FJD2duObI20200630




30-Jun-2020 10:41:33


557


276.0000


XLON


11002110000058604-E02FJD2duOba20200630




30-Jun-2020 10:45:22


251


276.0000


XLON


01002010000059543-E02FJD2duS1q20200630




30-Jun-2020 10:45:22


1513


276.0000


XLON


11002110000059497-E02FJD2duS1H20200630




30-Jun-2020 10:45:22


2854


276.2000


XLON


01002010000059122-E02FJD2duS0320200630




30-Jun-2020 10:45:22


1271


276.2000


XLON


01002010000059055-E02FJD2duS0120200630




30-Jun-2020 10:45:24


980


276.0000


XLON


01002010000059543-E02FJD2duS3e20200630




30-Jun-2020 10:45:24


200


276.0000


XLON


01002010000059543-E02FJD2duS3c20200630




30-Jun-2020 10:45:26


1000


276.1000


XLON


01002010000059561-E02FJD2duS5Y20200630




30-Jun-2020 10:45:26


464


276.1000


XLON


01002010000059561-E02FJD2duS5a20200630




30-Jun-2020 10:45:35


1092


276.1000


XLON


01002010000059564-E02FJD2duSLR20200630




30-Jun-2020 10:45:35


210


276.1000


XLON


01002010000059564-E02FJD2duSLN20200630




30-Jun-2020 10:45:35


248


276.1000


XLON


01002010000059564-E02FJD2duSLT20200630




30-Jun-2020 10:45:35


100


276.1000


XLON


01002010000059564-E02FJD2duSLJ20200630




30-Jun-2020 10:45:37


247


276.1000


XLON


01002010000059614-E02FJD2duSNA20200630




30-Jun-2020 10:45:39


980


276.1000


XLON


01002010000059614-E02FJD2duSNm20200630




30-Jun-2020 10:45:45


698


276.1000


XLON


01002010000059614-E02FJD2duSQI20200630




30-Jun-2020 10:46:03


1004


276.0000


XLON


11002110000059637-E02FJD2duShl20200630




30-Jun-2020 10:46:03


920


276.0000


XLON


11002110000059637-E02FJD2duShn20200630




30-Jun-2020 10:46:07


570


275.9000


XLON


11002110000059819-E02FJD2duSua20200630




30-Jun-2020 10:46:07


473


275.9000


XLON


11002110000059819-E02FJD2duSuY20200630




30-Jun-2020 10:46:36


948


275.8000


XLON


01002010000059775-E02FJD2duTY220200630




30-Jun-2020 10:46:38


1375


275.7000


XLON


01002010000059547-E02FJD2duTbT20200630




30-Jun-2020 10:47:24


722


276.1000


XLON


01002010000060123-E02FJD2duU9K20200630




30-Jun-2020 10:47:42


980


275.9000


XLON


01002010000060026-E02FJD2duUJV20200630




30-Jun-2020 10:47:42


348


275.9000


XLON


01002010000060026-E02FJD2duUJX20200630




30-Jun-2020 10:48:47


2770


276.2000


XLON


01002010000060430-E02FJD2duVZ120200630




30-Jun-2020 10:48:47


148


276.2000


XLON


01002010000060430-E02FJD2duVZ320200630




30-Jun-2020 10:48:51


1859


276.1000


XLON


11002110000060495-E02FJD2duVcm20200630




30-Jun-2020 10:49:32


957


276.1000


XLON


01002010000060609-E02FJD2duWI020200630




30-Jun-2020 10:50:25


501


276.1000


XLON


01002010000060887-E02FJD2duXB020200630




30-Jun-2020 10:50:25


1


276.1000


XLON


01002010000060887-E02FJD2duXAy20200630




30-Jun-2020 10:50:25


1000


276.1000


XLON


01002010000060887-E02FJD2duXAw20200630




30-Jun-2020 10:50:25


149


276.1000


XLON


01002010000060887-E02FJD2duXB220200630




30-Jun-2020 10:50:27


595


276.1000


XLON


01002010000060900-E02FJD2duXCS20200630




30-Jun-2020 10:50:58


2937


276.2000


XLON


01002010000060996-E02FJD2duXX220200630




30-Jun-2020 10:51:39


551


276.2000


XLON


01002010000061135-E02FJD2duXwg20200630




30-Jun-2020 10:51:39


515


276.2000


XLON


11002110000061134-E02FJD2duXwe20200630




30-Jun-2020 10:52:44


1285


276.2000


XLON


11002110000061529-E02FJD2duZ5F20200630




30-Jun-2020 10:52:50


698


276.2000


XLON


01002010000061460-E02FJD2duZBG20200630




30-Jun-2020 10:53:17


1000


276.1000


XLON


11002110000061669-E02FJD2duZYs20200630




30-Jun-2020 10:53:17


775


276.1000


XLON


11002110000061669-E02FJD2duZYu20200630




30-Jun-2020 10:53:17


703


276.1000


XLON


11002110000061669-E02FJD2duZYw20200630




30-Jun-2020 10:54:14


662


276.2000


XLON


01002010000061789-E02FJD2duai720200630




30-Jun-2020 10:55:53


1266


276.2000


XLON


01002010000062271-E02FJD2duc6s20200630




30-Jun-2020 10:55:53


1772


276.2000


XLON


11002110000062350-E02FJD2duc6q20200630




30-Jun-2020 10:55:59


210


276.1000


XLON


01002010000062042-E02FJD2duc9020200630




30-Jun-2020 10:55:59


1127


276.1000


XLON


01002010000062042-E02FJD2duc9220200630




30-Jun-2020 10:57:27


1415


276.1000


XLON


11002110000062505-E02FJD2dud3q20200630




30-Jun-2020 11:00:45


405


276.2000


XLON


01002010000063295-E02FJD2duh4X20200630




30-Jun-2020 11:00:51


630


276.2000


XLON


11002110000063739-E02FJD2duhDJ20200630




30-Jun-2020 11:00:51


319


276.2000


XLON


11002110000063739-E02FJD2duhDO20200630




30-Jun-2020 11:00:51


539


276.2000


XLON


01002010000063295-E02FJD2duhDD20200630




30-Jun-2020 11:12:49


972


276.2000


XLON


01002010000063789-E02FJD2duqOy20200630




30-Jun-2020 11:12:49


1


276.2000


XLON


01002010000063866-E02FJD2duqP220200630




30-Jun-2020 11:12:49


191


276.2000


XLON


11002110000066842-E02FJD2duqP820200630




30-Jun-2020 11:12:49


1389


276.2000


XLON


11002110000063950-E02FJD2duqP020200630




30-Jun-2020 11:12:53


735


276.2000


XLON


01002010000066819-E02FJD2duqUV20200630




30-Jun-2020 11:12:53


167


276.2000


XLON


01002010000066819-E02FJD2duqUT20200630




30-Jun-2020 11:15:44


902


276.2000


XLON


11002110000067414-E02FJD2duspT20200630




30-Jun-2020 11:15:44


301


276.2000


XLON


11002110000067414-E02FJD2duspR20200630




30-Jun-2020 11:15:44


78


276.2000


XLON


11002110000067462-E02FJD2duspV20200630




30-Jun-2020 11:15:44


523


276.2000


XLON


11002110000067462-E02FJD2duspX20200630




30-Jun-2020 11:15:44


959


276.2000


XLON


01002010000067630-E02FJD2duspZ20200630




30-Jun-2020 11:15:45


521


276.2000


XLON


11002110000067768-E02FJD2dussf20200630




30-Jun-2020 11:15:45


661


276.2000


XLON


11002110000067768-E02FJD2dussd20200630




30-Jun-2020 11:15:45


1000


276.2000


XLON


11002110000067768-E02FJD2dussb20200630




30-Jun-2020 11:17:44


1306


276.2000


XLON


11002110000067899-E02FJD2duuhO20200630




30-Jun-2020 11:17:50


980


276.2000


XLON


01002010000068259-E02FJD2duuma20200630




30-Jun-2020 11:18:40


47


276.2000


XLON


01002010000068259-E02FJD2duvNV20200630




30-Jun-2020 11:18:40


153


276.2000


XLON


01002010000068430-E02FJD2duvNX20200630




30-Jun-2020 11:18:52


744


276.2000


XLON


01002010000068430-E02FJD2duvTg20200630




30-Jun-2020 11:21:49


4130


276.2000


XLON


11002110000069069-E02FJD2duxg920200630




30-Jun-2020 11:21:49


1960


276.2000


XLON


11002110000069069-E02FJD2duxg720200630




30-Jun-2020 11:21:49


38


276.2000


XLON


11002110000069069-E02FJD2duxg520200630




30-Jun-2020 11:21:49


942


276.2000


XLON


11002110000068703-E02FJD2duxg320200630




30-Jun-2020 11:21:50


532


276.2000


XLON


01002010000069660-E02FJD2duxij20200630




30-Jun-2020 11:21:50


1000


276.2000


XLON


01002010000069660-E02FJD2duxih20200630




30-Jun-2020 11:21:52


1654


276.2000


XLON


11002110000069801-E02FJD2duxlj20200630




30-Jun-2020 11:21:54


610


276.2000


XLON


01002010000069712-E02FJD2duxmo20200630




30-Jun-2020 11:21:54


1000


276.2000


XLON


01002010000069712-E02FJD2duxmm20200630




30-Jun-2020 11:22:48


950


276.2000


XLON


11002110000070106-E02FJD2duyHK20200630




30-Jun-2020 11:22:48


1654


276.2000


XLON


01002010000069730-E02FJD2duyH520200630




30-Jun-2020 11:22:48


724


276.2000


XLON


11002110000070106-E02FJD2duyHM20200630




30-Jun-2020 11:22:50


1199


276.2000


XLON


11002110000070114-E02FJD2duyKh20200630




30-Jun-2020 11:37:20


1107


276.2000


XLON


01002010000070504-E02FJD2dvD3J20200630




30-Jun-2020 11:37:20


558


276.2000


XLON


01002010000070640-E02FJD2dvD3L20200630




30-Jun-2020 11:37:42


1110


276.0000


XLON


11002110000074451-E02FJD2dvDNR20200630




30-Jun-2020 11:37:42


850


276.2000


XLON


11002110000074521-E02FJD2dvDO920200630




30-Jun-2020 11:37:42


1000


276.2000


XLON


11002110000074521-E02FJD2dvDO720200630




30-Jun-2020 11:37:43


1000


276.2000


XLON


01002010000074454-E02FJD2dvDOa20200630




30-Jun-2020 11:37:43


900


276.2000


XLON


01002010000074454-E02FJD2dvDOc20200630




30-Jun-2020 11:37:51


130


276.2000


XLON


11002110000074546-E02FJD2dvDbz20200630




30-Jun-2020 11:37:51


980


276.2000


XLON


11002110000074546-E02FJD2dvDbx20200630




30-Jun-2020 11:38:12


1110


276.1000


XLON


01002010000074496-E02FJD2dvDuO20200630




30-Jun-2020 11:38:13


1241


276.1000


XLON


01002010000074567-E02FJD2dvDuv20200630




30-Jun-2020 11:38:41


1161


276.1000


XLON


11002110000074644-E02FJD2dvEKW20200630




30-Jun-2020 11:38:41


80


276.1000


XLON


11002110000074644-E02FJD2dvEKU20200630




30-Jun-2020 11:38:44


1241


276.1000


XLON


11002110000074762-E02FJD2dvEOm20200630




30-Jun-2020 11:38:58


1241


276.1000


XLON


01002010000074709-E02FJD2dvEYH20200630




30-Jun-2020 11:39:53


1235


276.2000


XLON


01002010000074924-E02FJD2dvFLw20200630




30-Jun-2020 11:39:53


1000


276.2000


XLON


11002110000075077-E02FJD2dvFMF20200630




30-Jun-2020 11:39:55


1026


276.2000


XLON


01002010000075023-E02FJD2dvFS720200630




30-Jun-2020 11:42:23


846


276.2000


XLON


11002110000075401-E02FJD2dvHG920200630




30-Jun-2020 11:42:23


1104


276.2000


XLON


11002110000075716-E02FJD2dvHHF20200630




30-Jun-2020 11:42:25


980


276.2000


XLON


01002010000075673-E02FJD2dvHOV20200630




30-Jun-2020 11:44:36


579


276.2000


XLON


01002010000075780-E02FJD2dvIzy20200630




30-Jun-2020 11:44:36


401


276.2000


XLON


01002010000075780-E02FJD2dvJ0020200630




30-Jun-2020 11:44:36


124


276.2000


XLON


01002010000075673-E02FJD2dvIzw20200630




30-Jun-2020 11:45:06


1196


276.2000


XLON


11002110000076331-E02FJD2dvJJ220200630




30-Jun-2020 11:45:09


896


276.2000


XLON


01002010000076405-E02FJD2dvJK620200630




30-Jun-2020 11:45:11


339


276.2000


XLON


01002010000076405-E02FJD2dvJLS20200630




30-Jun-2020 11:45:13


355


276.2000


XLON


01002010000076421-E02FJD2dvJLv20200630




30-Jun-2020 11:45:13


541


276.2000


XLON


01002010000076421-E02FJD2dvJLx20200630




30-Jun-2020 11:45:14


160


276.2000


XLON


11002110000076490-E02FJD2dvJMJ20200630




30-Jun-2020 11:45:14


687


276.2000


XLON


11002110000076490-E02FJD2dvJML20200630




30-Jun-2020 11:45:34


1235


276.2000


XLON


01002010000076442-E02FJD2dvJXq20200630




30-Jun-2020 11:45:38


18


276.2000


XLON


01002010000076565-E02FJD2dvJan20200630




30-Jun-2020 11:47:49


1172


276.2000


XLON


11002110000076814-E02FJD2dvL1120200630




30-Jun-2020 11:47:50


1281


276.2000


XLON


11002110000077266-E02FJD2dvL3T20200630




30-Jun-2020 11:47:53


1281


276.2000


XLON


11002110000077284-E02FJD2dvL5s20200630




30-Jun-2020 11:48:25


1146


276.2000


XLON


01002010000077402-E02FJD2dvLiu20200630




30-Jun-2020 11:48:42


1145


276.2000


XLON


11002110000077482-E02FJD2dvLyO20200630




30-Jun-2020 11:48:43


1145


276.2000


XLON


01002010000077491-E02FJD2dvM4320200630




30-Jun-2020 11:48:45


1145


276.2000


XLON


01002010000077546-E02FJD2dvM9M20200630




30-Jun-2020 11:48:46


1145


276.2000


XLON


01002010000077550-E02FJD2dvM9x20200630




30-Jun-2020 11:48:46


747


276.2000


XLON


01002010000077550-E02FJD2dvM9z20200630




30-Jun-2020 11:48:46


703


276.2000


XLON


01002010000077550-E02FJD2dvMA120200630




30-Jun-2020 11:48:48


18


276.2000


XLON


11002110000077651-E02FJD2dvMEU20200630




30-Jun-2020 11:50:48


1013


276.0000


XLON


11002110000078186-E02FJD2dvNXX20200630




30-Jun-2020 11:50:49


1000


276.0000


XLON


01002010000078159-E02FJD2dvNYD20200630




30-Jun-2020 11:50:57


980


276.0000


XLON


11002110000078236-E02FJD2dvNcu20200630




30-Jun-2020 11:52:49


222


275.7000


XLON


01002010000078780-E02FJD2dvOvH20200630




30-Jun-2020 11:52:49


934


275.7000


XLON


01002010000078780-E02FJD2dvOvN20200630




30-Jun-2020 11:52:50


222


275.7000


XLON


11002110000078851-E02FJD2dvOxt20200630




30-Jun-2020 11:52:50


240


275.7000


XLON


11002110000078851-E02FJD2dvOxv20200630




30-Jun-2020 11:52:51


240


275.7000


XLON


01002010000078785-E02FJD2dvOyc20200630




30-Jun-2020 11:52:51


222


275.7000


XLON


01002010000078785-E02FJD2dvOya20200630




30-Jun-2020 11:52:52


222


275.7000


XLON


11002110000078856-E02FJD2dvOzq20200630




30-Jun-2020 11:52:52


240


275.7000


XLON


11002110000078856-E02FJD2dvOzs20200630




30-Jun-2020 11:52:52


262


275.7000


XLON


11002110000078856-E02FJD2dvOzu20200630




30-Jun-2020 11:52:54


241


275.7000


XLON


11002110000078880-E02FJD2dvP1T20200630




30-Jun-2020 11:52:54


222


275.7000


XLON


11002110000078880-E02FJD2dvP1R20200630




30-Jun-2020 11:52:56


1


275.7000


XLON


01002010000078821-E02FJD2dvP3920200630




30-Jun-2020 11:52:56


246


275.7000


XLON


01002010000078821-E02FJD2dvP3B20200630




30-Jun-2020 11:52:56


239


275.7000


XLON


01002010000078821-E02FJD2dvP3720200630




30-Jun-2020 11:52:56


222


275.7000


XLON


01002010000078821-E02FJD2dvP3520200630




30-Jun-2020 11:52:59


222


275.7000


XLON


01002010000078843-E02FJD2dvP7p20200630




30-Jun-2020 11:53:50


858


275.0000


XLON


11002110000079192-E02FJD2dvQ7H20200630




30-Jun-2020 11:53:53


858


275.0000


XLON


11002110000079212-E02FJD2dvQAp20200630




30-Jun-2020 11:53:54


1000


274.9000


XLON


11002110000079224-E02FJD2dvQBz20200630




30-Jun-2020 11:54:04


175


275.0000


XLON


11002110000079248-E02FJD2dvQJp20200630




30-Jun-2020 11:54:13


683


275.0000


XLON


11002110000079248-E02FJD2dvQZx20200630




30-Jun-2020 11:54:14


1000


275.0000


XLON


11002110000079327-E02FJD2dvQc320200630




30-Jun-2020 11:54:14


540


275.0000


XLON


11002110000079327-E02FJD2dvQc520200630




30-Jun-2020 11:54:14


109


275.0000


XLON


11002110000079327-E02FJD2dvQc720200630




30-Jun-2020 11:55:12


1


275.1000


XLON


01002010000079297-E02FJD2dvRe920200630




30-Jun-2020 11:58:21


666


275.4000


XLON


11002110000080502-E02FJD2dvUKR20200630




30-Jun-2020 11:58:49


243


275.7000


XLON


11002110000080660-E02FJD2dvUoF20200630




30-Jun-2020 11:58:49


159


275.7000


XLON


11002110000080660-E02FJD2dvUoD20200630




30-Jun-2020 11:58:50


52


275.7000


XLON


01002010000080563-E02FJD2dvUoy20200630




30-Jun-2020 11:58:50


222


275.7000


XLON


01002010000080563-E02FJD2dvUow20200630




30-Jun-2020 11:58:52


222


275.7000


XLON


11002110000080689-E02FJD2dvUsv20200630




30-Jun-2020 11:58:52


651


275.7000


XLON


01002010000080584-E02FJD2dvUso20200630




30-Jun-2020 11:58:52


222


275.7000


XLON


01002010000080584-E02FJD2dvUsm20200630




30-Jun-2020 11:58:52


630


275.7000


XLON


01002010000080587-E02FJD2dvUtF20200630




30-Jun-2020 11:58:52


222


275.7000


XLON


01002010000080587-E02FJD2dvUt620200630




30-Jun-2020 11:58:55


222


275.7000


XLON


11002110000080724-E02FJD2dvUwN20200630




30-Jun-2020 11:58:55


257


275.7000


XLON


11002110000080724-E02FJD2dvUwP20200630




30-Jun-2020 12:02:28


1513


274.9000


XLON


01002010000083458-E02FJD2dvYpz20200630




30-Jun-2020 12:02:28


1094


274.9000


XLON


01002010000083458-E02FJD2dvYq220200630




30-Jun-2020 12:06:54


1000


274.8000


XLON


11002110000085217-E02FJD2dvcht20200630




30-Jun-2020 12:09:21


510


274.9000


XLON


01002010000085544-E02FJD2dveNo20200630




30-Jun-2020 12:09:44


665


275.0000


XLON


11002110000086037-E02FJD2dvedl20200630




30-Jun-2020 12:09:44


366


275.0000


XLON


01002010000085862-E02FJD2dvedp20200630




30-Jun-2020 12:09:44


93


275.0000


XLON


11002110000086037-E02FJD2dvedn20200630




30-Jun-2020 12:12:07


941


275.5000


XLON


01002010000086739-E02FJD2dvgMA20200630




30-Jun-2020 12:12:52


940


275.6000


XLON


01002010000086881-E02FJD2dvgvG20200630




30-Jun-2020 12:12:53


1000


275.6000


XLON


11002110000087199-E02FJD2dvgxg20200630




30-Jun-2020 12:12:53


731


275.6000


XLON


11002110000087199-E02FJD2dvgxi20200630




30-Jun-2020 12:12:55


940


275.6000


XLON


01002010000086987-E02FJD2dvh0g20200630




30-Jun-2020 12:16:36


177


275.4000


XLON


11002110000087992-E02FJD2dvjQ720200630




30-Jun-2020 12:16:36


980


275.4000


XLON


11002110000087992-E02FJD2dvjQ520200630




30-Jun-2020 12:17:02


222


275.7000


XLON


01002010000088184-E02FJD2dvjtR20200630




30-Jun-2020 12:17:03


222


275.7000


XLON


01002010000088196-E02FJD2dvjvR20200630




30-Jun-2020 12:17:05


222


275.7000


XLON


01002010000088211-E02FJD2dvjy520200630




30-Jun-2020 12:21:01


1100


275.2000


XLON


11002110000089688-E02FJD2dvmNs20200630




30-Jun-2020 12:21:03


1100


275.2000


XLON


11002110000089697-E02FJD2dvmPe20200630




30-Jun-2020 12:21:25


551


275.1000


XLON


11002110000089711-E02FJD2dvmgI20200630




30-Jun-2020 12:22:41


232


274.7000


XLON


11002110000090186-E02FJD2dvnl120200630




30-Jun-2020 12:22:41


177


274.7000


XLON


11002110000090186-E02FJD2dvnkz20200630




30-Jun-2020 12:22:42


980


274.7000


XLON


11002110000090190-E02FJD2dvnms20200630




30-Jun-2020 12:22:42


135


274.7000


XLON


11002110000090190-E02FJD2dvnmu20200630




30-Jun-2020 12:22:43


1000


274.7000


XLON


11002110000090195-E02FJD2dvno020200630




30-Jun-2020 12:23:42


980


274.7000


XLON


01002010000090003-E02FJD2dvoOS20200630




30-Jun-2020 12:23:42


135


274.7000


XLON


01002010000090003-E02FJD2dvoOU20200630




30-Jun-2020 12:28:21


372


274.8000


XLON


01002010000091494-E02FJD2dvqvV20200630




30-Jun-2020 12:28:22


372


274.8000


XLON


11002110000091704-E02FJD2dvqxc20200630




30-Jun-2020 12:28:23


372


274.8000


XLON


01002010000091517-E02FJD2dvr0F20200630




30-Jun-2020 12:28:25


796


274.8000


XLON


01002010000091533-E02FJD2dvr2w20200630




30-Jun-2020 12:28:35


796


274.8000


XLON


11002110000091762-E02FJD2dvrBQ20200630




30-Jun-2020 12:28:39


796


274.8000


XLON


11002110000091810-E02FJD2dvrFJ20200630




30-Jun-2020 12:30:29


944


274.6000


XLON


11002110000092534-E02FJD2dvtWE20200630




30-Jun-2020 12:30:31


184


274.6000


XLON


01002010000092385-E02FJD2dvtqL20200630




30-Jun-2020 12:30:31


590


274.6000


XLON


01002010000092385-E02FJD2dvtqW20200630




30-Jun-2020 12:30:32


170


274.6000


XLON


01002010000092385-E02FJD2dvu1t20200630




30-Jun-2020 12:30:32


258


274.6000


XLON


11002110000092569-E02FJD2dvu2120200630




30-Jun-2020 12:30:32


516


274.6000


XLON


11002110000092569-E02FJD2dvu1x20200630




30-Jun-2020 12:30:33


944


274.6000


XLON


01002010000092429-E02FJD2dvuAY20200630




30-Jun-2020 12:30:34


944


274.6000


XLON


11002110000092603-E02FJD2dvuKB20200630




30-Jun-2020 12:30:35


944


274.6000


XLON


11002110000092623-E02FJD2dvuRd20200630




30-Jun-2020 12:30:37


944


274.3000


XLON


11002110000092652-E02FJD2dvuix20200630




30-Jun-2020 12:31:18


944


274.7000


XLON


11002110000093046-E02FJD2dvw3620200630




30-Jun-2020 12:31:20


90


274.7000


XLON


01002010000092906-E02FJD2dvw5z20200630




30-Jun-2020 12:31:20


980


274.7000


XLON


01002010000092906-E02FJD2dvw5x20200630




30-Jun-2020 12:31:55


1070


274.6000


XLON


01002010000093160-E02FJD2dvwsk20200630




30-Jun-2020 12:31:57


1070


274.6000


XLON


01002010000093183-E02FJD2dvwux20200630




30-Jun-2020 12:35:07


782


274.2000


XLON


11002110000094282-E02FJD2dvzIN20200630




30-Jun-2020 12:35:09


1558


274.2000


XLON


11002110000094293-E02FJD2dvzJP20200630




30-Jun-2020 12:35:57


277


274.2000


XLON


11002110000094474-E02FJD2dvzuP20200630




30-Jun-2020 12:36:01


591


274.4000


XLON


11002110000094547-E02FJD2dw02A20200630




30-Jun-2020 12:36:29


1039


274.4000


XLON


11002110000094554-E02FJD2dw0JN20200630




30-Jun-2020 12:36:34


980


274.4000


XLON


01002010000094537-E02FJD2dw0V820200630




30-Jun-2020 12:36:34


59


274.4000


XLON


01002010000094537-E02FJD2dw0VC20200630




30-Jun-2020 12:36:35


1039


274.4000


XLON


11002110000094767-E02FJD2dw0Wu20200630




30-Jun-2020 12:36:52


980


274.4000


XLON


01002010000094611-E02FJD2dw0iC20200630




30-Jun-2020 12:36:52


59


274.4000


XLON


01002010000094611-E02FJD2dw0iE20200630




30-Jun-2020 12:38:50


1413


274.8000


XLON


11002110000095551-E02FJD2dw3PA20200630




30-Jun-2020 12:38:52


1413


274.8000


XLON


11002110000095588-E02FJD2dw3Qm20200630




30-Jun-2020 12:38:53


110


274.8000


XLON


01002010000095451-E02FJD2dw3R320200630




30-Jun-2020 12:38:53


307


274.8000


XLON


01002010000095451-E02FJD2dw3R620200630




30-Jun-2020 12:39:02


418


274.8000


XLON


01002010000095451-E02FJD2dw3Zz20200630




30-Jun-2020 12:39:02


995


274.8000


XLON


01002010000095457-E02FJD2dw3a120200630




30-Jun-2020 12:39:35


980


274.6000


XLON


01002010000095503-E02FJD2dw4Ic20200630




30-Jun-2020 12:39:35


22


274.6000


XLON


01002010000095503-E02FJD2dw4Ig20200630




30-Jun-2020 12:39:41


980


274.6000


XLON


01002010000095711-E02FJD2dw4Qy20200630




30-Jun-2020 12:40:40


22


274.6000


XLON


01002010000095711-E02FJD2dw51w20200630




30-Jun-2020 12:40:40


980


274.6000


XLON


11002110000095934-E02FJD2dw51y20200630




30-Jun-2020 12:40:41


1000


274.6000


XLON


01002010000096160-E02FJD2dw52E20200630




30-Jun-2020 12:40:45


1067


274.6000


XLON


11002110000096314-E02FJD2dw56S20200630




30-Jun-2020 12:40:46


1000


274.6000


XLON


11002110000096339-E02FJD2dw56h20200630




30-Jun-2020 12:40:49


1038


274.6000


XLON


01002010000096191-E02FJD2dw5AV20200630




30-Jun-2020 12:41:01


701


274.7000


XLON


01002010000096260-E02FJD2dw5KY20200630




30-Jun-2020 12:41:06


614


274.7000


XLON


01002010000096275-E02FJD2dw5PQ20200630




30-Jun-2020 12:41:06


273


274.7000


XLON


01002010000096275-E02FJD2dw5PS20200630




30-Jun-2020 12:41:06


337


274.7000


XLON


01002010000096260-E02FJD2dw5PM20200630




30-Jun-2020 12:41:07


501


274.7000


XLON


11002110000096460-E02FJD2dw5PY20200630




30-Jun-2020 12:41:07


29


274.7000


XLON


11002110000096413-E02FJD2dw5PO20200630




30-Jun-2020 12:41:09


980


274.7000


XLON


11002110000096464-E02FJD2dw5SB20200630




30-Jun-2020 12:41:09


273


274.7000


XLON


11002110000096464-E02FJD2dw5SD20200630




30-Jun-2020 12:41:17


1000


274.6000


XLON


01002010000096487-E02FJD2dw5p720200630




30-Jun-2020 12:41:18


1000


274.6000


XLON


01002010000096502-E02FJD2dw5pp20200630




30-Jun-2020 12:41:19


1253


274.6000


XLON


11002110000096685-E02FJD2dw5qi20200630




30-Jun-2020 12:41:50


1253


274.6000


XLON


11002110000096696-E02FJD2dw6NA20200630




30-Jun-2020 12:41:57


1046


274.6000


XLON


01002010000096752-E02FJD2dw6RV20200630




30-Jun-2020 12:41:57


207


274.6000


XLON


01002010000096752-E02FJD2dw6RX20200630




30-Jun-2020 12:42:05


273


274.6000


XLON


01002010000096786-E02FJD2dw6VM20200630




30-Jun-2020 12:42:05


980


274.6000


XLON


01002010000096786-E02FJD2dw6VK20200630




30-Jun-2020 12:42:15


298


274.6000


XLON


11002110000096977-E02FJD2dw6dc20200630




30-Jun-2020 12:42:28


980


274.6000


XLON


11002110000096977-E02FJD2dw6lz20200630




30-Jun-2020 12:42:28


99


274.6000


XLON


11002110000096977-E02FJD2dw6m920200630




30-Jun-2020 12:42:57


980


274.6000


XLON


11002110000097126-E02FJD2dw73j20200630




30-Jun-2020 12:42:58


397


274.6000


XLON


11002110000097126-E02FJD2dw73l20200630




30-Jun-2020 12:43:14


100


274.6000


XLON


01002010000097134-E02FJD2dw7Dq20200630




30-Jun-2020 12:43:14


264


274.6000


XLON


01002010000097134-E02FJD2dw7Ds20200630




30-Jun-2020 12:43:43


178


274.7000


XLON


11002110000097505-E02FJD2dw7ZS20200630




30-Jun-2020 12:43:43


835


274.7000


XLON


11002110000097505-E02FJD2dw7YU20200630




30-Jun-2020 12:43:44


7


274.7000


XLON


11002110000097513-E02FJD2dw7aH20200630




30-Jun-2020 12:43:50


1378


274.7000


XLON


11002110000097513-E02FJD2dw7gf20200630




30-Jun-2020 12:43:52


1385


274.7000


XLON


11002110000097555-E02FJD2dw7ju20200630




30-Jun-2020 12:48:34


941


274.1000


XLON


11002110000098928-E02FJD2dwB1T20200630




30-Jun-2020 12:48:35


453


274.1000


XLON


01002010000098803-E02FJD2dwB6f20200630




30-Jun-2020 12:48:36


941


274.1000


XLON


11002110000098959-E02FJD2dwB9Q20200630




30-Jun-2020 12:48:38


941


274.1000


XLON


01002010000098832-E02FJD2dwBD020200630




30-Jun-2020 12:48:48


529


274.1000


XLON


01002010000098862-E02FJD2dwBQw20200630




30-Jun-2020 12:51:04


964


274.1000


XLON


11002110000099809-E02FJD2dwD8Q20200630




30-Jun-2020 12:51:15


964


274.0000


XLON


11002110000099824-E02FJD2dwDJu20200630




30-Jun-2020 12:51:17


602


274.0000


XLON


01002010000099721-E02FJD2dwDL620200630




30-Jun-2020 12:51:17


900


274.0000


XLON


01002010000099721-E02FJD2dwDL820200630




30-Jun-2020 12:54:09


972


274.1000


XLON


11002110000100445-E02FJD2dwFd720200630




30-Jun-2020 12:54:10


980


274.0000


XLON


01002010000100432-E02FJD2dwFeR20200630




30-Jun-2020 12:54:11


163


274.0000


XLON


01002010000100432-E02FJD2dwFg320200630




30-Jun-2020 12:54:13


980


274.0000


XLON


11002110000100629-E02FJD2dwFhG20200630




30-Jun-2020 12:54:13


163


274.0000


XLON


11002110000100629-E02FJD2dwFhL20200630




30-Jun-2020 12:54:15


1282


274.0000


XLON


01002010000100473-E02FJD2dwFin20200630




30-Jun-2020 12:55:30


1077


274.0000


XLON


11002110000101008-E02FJD2dwGne20200630




30-Jun-2020 12:55:49


97


274.1000


XLON


11002110000101078-E02FJD2dwH5z20200630




30-Jun-2020 12:55:49


980


274.1000


XLON


11002110000101078-E02FJD2dwH5x20200630




30-Jun-2020 12:55:50


50


274.1000


XLON


11002110000101137-E02FJD2dwH6H20200630




30-Jun-2020 12:55:56


1077


274.1000


XLON


01002010000100986-E02FJD2dwH8p20200630




30-Jun-2020 12:56:07


1000


273.9000


XLON


11002110000101213-E02FJD2dwHFu20200630




30-Jun-2020 12:56:08


1000


273.9000


XLON


11002110000101219-E02FJD2dwHGW20200630




30-Jun-2020 12:56:10


980


273.8000


XLON


01002010000101066-E02FJD2dwHMJ20200630




30-Jun-2020 12:56:10


24


273.8000


XLON


01002010000101066-E02FJD2dwHML20200630




30-Jun-2020 12:56:12


980


273.9000


XLON


11002110000101270-E02FJD2dwHXe20200630




30-Jun-2020 12:56:12


24


273.9000


XLON


11002110000101270-E02FJD2dwHXg20200630




30-Jun-2020 12:56:42


1006


273.7000


XLON


01002010000101160-E02FJD2dwIBi20200630




30-Jun-2020 12:56:43


987


273.6000


XLON


11002110000101508-E02FJD2dwICe20200630




30-Jun-2020 12:56:44


5


273.6000


XLON


11002110000101508-E02FJD2dwIG120200630




30-Jun-2020 12:56:44


975


273.6000


XLON


11002110000101516-E02FJD2dwIG320200630




30-Jun-2020 12:56:44


12


273.6000


XLON


11002110000101516-E02FJD2dwIGH20200630




30-Jun-2020 12:57:23


245


273.5000


XLON


11002110000101526-E02FJD2dwItJ20200630




30-Jun-2020 12:57:23


747


273.5000


XLON


11002110000101526-E02FJD2dwItL20200630




30-Jun-2020 12:57:24


1000


273.5000


XLON


01002010000101595-E02FJD2dwItt20200630




30-Jun-2020 12:57:55


972


273.6000


XLON


01002010000101755-E02FJD2dwJJ820200630




30-Jun-2020 12:58:23


980


273.1000


XLON


11002110000102015-E02FJD2dwJdB20200630




30-Jun-2020 12:59:26


46


273.3000


XLON


11002110000102248-E02FJD2dwKLN20200630




30-Jun-2020 12:59:26


980


273.3000


XLON


01002010000102093-E02FJD2dwKLE20200630




30-Jun-2020 12:59:28


1000


273.3000


XLON


11002110000102400-E02FJD2dwKSt20200630




30-Jun-2020 12:59:44


680


273.3000


XLON


11002110000102430-E02FJD2dwKez20200630




30-Jun-2020 13:01:33


163


273.4000


XLON


01002010000102963-E02FJD2dwMBM20200630




30-Jun-2020 13:01:34


214


273.4000


XLON


11002110000103147-E02FJD2dwMBv20200630




30-Jun-2020 13:02:14


1710


273.4000


XLON


11002110000103147-E02FJD2dwMiy20200630




30-Jun-2020 13:02:16


102


273.4000


XLON


01002010000103228-E02FJD2dwMn020200630




30-Jun-2020 13:02:16


908


273.4000


XLON


01002010000103228-E02FJD2dwMmy20200630




30-Jun-2020 13:04:05


980


273.1000


XLON


01002010000103958-E02FJD2dwOPu20200630




30-Jun-2020 13:04:14


15


273.1000


XLON


01002010000103958-E02FJD2dwOYe20200630




30-Jun-2020 13:05:15


995


273.1000


XLON


01002010000104292-E02FJD2dwPaq20200630




30-Jun-2020 13:05:44


890


273.2000


XLON


01002010000104545-E02FJD2dwQ9F20200630




30-Jun-2020 13:10:07


1336


272.8000


XLON


01002010000106050-E02FJD2dwU6K20200630




30-Jun-2020 13:10:09


100


272.8000


XLON


11002110000106278-E02FJD2dwU8y20200630




30-Jun-2020 13:10:16


941


272.8000


XLON


11002110000106278-E02FJD2dwUGe20200630




30-Jun-2020 13:14:38


626


272.2000


XLON


01002010000107565-E02FJD2dwXV920200630




30-Jun-2020 13:15:05


818


272.3000


XLON


11002110000107739-E02FJD2dwXsx20200630




30-Jun-2020 13:15:05


960


272.3000


XLON


11002110000107739-E02FJD2dwXsv20200630




30-Jun-2020 13:17:55


1485


272.4000


XLON


01002010000108542-E02FJD2dwZpt20200630




30-Jun-2020 13:17:58


1013


272.4000


XLON


11002110000108700-E02FJD2dwZuq20200630




30-Jun-2020 13:19:59


1296


271.9000


XLON


01002010000109159-E02FJD2dwbVC20200630




30-Jun-2020 13:20:08


321


271.9000


XLON


01002010000109179-E02FJD2dwbbk20200630




30-Jun-2020 13:20:08


980


271.9000


XLON


01002010000109179-E02FJD2dwbbi20200630




30-Jun-2020 13:28:19


1056


271.3000


XLON


11002110000111765-E02FJD2dwjFz20200630




30-Jun-2020 13:28:19


1163


271.3000


XLON


01002010000111611-E02FJD2dwjFx20200630




30-Jun-2020 13:28:21


808


271.3000


XLON


01002010000111649-E02FJD2dwjHK20200630




30-Jun-2020 13:28:21


1000


271.3000


XLON


01002010000111649-E02FJD2dwjHI20200630




30-Jun-2020 13:28:21


40


271.3000


XLON


01002010000111649-E02FJD2dwjHM20200630




30-Jun-2020 13:28:24


542


271.3000


XLON


01002010000111664-E02FJD2dwjJw20200630




30-Jun-2020 13:32:27


980


270.7000


XLON


11002110000113518-E02FJD2dwmcJ20200630




30-Jun-2020 13:32:27


940


270.7000


XLON


11002110000113518-E02FJD2dwmcL20200630




30-Jun-2020 13:33:06


1428


270.5000


XLON


11002110000113969-E02FJD2dwo5x20200630




30-Jun-2020 13:33:06


214


270.5000


XLON


11002110000113969-E02FJD2dwo5z20200630




30-Jun-2020 13:33:11


728


270.3000


XLON


11002110000114027-E02FJD2dwoRH20200630




30-Jun-2020 13:37:54


61


270.0000


XLON


01002010000115336-E02FJD2dwslY20200630




30-Jun-2020 13:37:54


980


270.0000


XLON


01002010000115336-E02FJD2dwslV20200630




30-Jun-2020 13:37:56


68


270.0000


XLON


01002010000115349-E02FJD2dwsmL20200630




30-Jun-2020 13:37:56


1


270.0000


XLON


01002010000115349-E02FJD2dwsmN20200630




30-Jun-2020 13:37:59


980


270.0000


XLON


11002110000115575-E02FJD2dwso420200630




30-Jun-2020 13:37:59


2


270.0000


XLON


11002110000115575-E02FJD2dwso620200630




30-Jun-2020 13:39:21


1310


269.8000


XLON


01002010000115738-E02FJD2dwtvC20200630




30-Jun-2020 13:39:21


572


269.8000


XLON


01002010000115738-E02FJD2dwtvE20200630




30-Jun-2020 13:39:23


632


269.8000


XLON


01002010000115778-E02FJD2dwtxV20200630




30-Jun-2020 13:41:01


651


270.1000


XLON


11002110000116384-E02FJD2dwv7620200630




30-Jun-2020 13:41:01


423


270.1000


XLON


11002110000116384-E02FJD2dwv7B20200630




30-Jun-2020 13:41:01


249


270.1000


XLON


11002110000116384-E02FJD2dwv7820200630




30-Jun-2020 13:41:36


896


270.1000


XLON


01002010000116286-E02FJD2dwvUx20200630




30-Jun-2020 13:41:36


272


270.1000


XLON


01002010000116286-E02FJD2dwvUz20200630




30-Jun-2020 13:41:38


1000


270.1000


XLON


01002010000116421-E02FJD2dwvYU20200630




30-Jun-2020 13:41:41


69


270.1000


XLON


01002010000116445-E02FJD2dwveg20200630




30-Jun-2020 13:42:16


669


270.3000


XLON


01002010000116657-E02FJD2dwwLI20200630




30-Jun-2020 13:42:36


1033


270.5000


XLON


11002110000116976-E02FJD2dwwXM20200630




30-Jun-2020 13:43:08


35


271.0000


XLON


01002010000116959-E02FJD2dwxFl20200630




30-Jun-2020 13:43:08


980


271.0000


XLON


01002010000116959-E02FJD2dwxFh20200630




30-Jun-2020 13:43:10


552


271.0000


XLON


01002010000116973-E02FJD2dwxHk20200630




30-Jun-2020 13:43:12


1015


271.0000


XLON


01002010000116985-E02FJD2dwxIu20200630




30-Jun-2020 13:45:04


960


271.1000


XLON


01002010000117555-E02FJD2dwzDZ20200630




30-Jun-2020 13:45:04


87


271.1000


XLON


01002010000117555-E02FJD2dwzDb20200630




30-Jun-2020 13:46:02


1058


271.3000


XLON


11002110000118201-E02FJD2dx03x20200630




30-Jun-2020 13:46:04


1142


271.3000


XLON


11002110000118217-E02FJD2dx07120200630




30-Jun-2020 13:48:19


1000


270.9000


XLON


11002110000118848-E02FJD2dx1Zm20200630




30-Jun-2020 13:48:48


1000


270.9000


XLON


11002110000118860-E02FJD2dx1q020200630




30-Jun-2020 13:52:23


1000


270.5000


XLON


11002110000120321-E02FJD2dx4OX20200630




30-Jun-2020 13:52:23


1287


270.5000


XLON


11002110000120321-E02FJD2dx4OZ20200630




30-Jun-2020 13:56:12


431


270.3000


XLON


01002010000121359-E02FJD2dx6zy20200630




30-Jun-2020 13:56:12


980


270.3000


XLON


01002010000121359-E02FJD2dx6zw20200630




30-Jun-2020 13:57:01


980


270.5000


XLON


01002010000121691-E02FJD2dx7h220200630




30-Jun-2020 13:57:01


431


270.5000


XLON


01002010000121691-E02FJD2dx7h420200630




30-Jun-2020 13:57:16


1289


270.4000


XLON


11002110000121896-E02FJD2dx7tu20200630




30-Jun-2020 13:57:16


27


270.4000


XLON


11002110000121896-E02FJD2dx7ts20200630




30-Jun-2020 13:57:18


336


270.4000


XLON


01002010000121818-E02FJD2dx7wj20200630




30-Jun-2020 13:57:18


980


270.4000


XLON


01002010000121818-E02FJD2dx7wX20200630




30-Jun-2020 14:00:53


183


270.4000


XLON


11002110000123263-E02FJD2dxAjk20200630




30-Jun-2020 14:00:55


980


270.4000


XLON


11002110000123263-E02FJD2dxAmD20200630




30-Jun-2020 14:00:55


219


270.4000


XLON


11002110000123263-E02FJD2dxAmK20200630




30-Jun-2020 14:01:44


1727


270.6000


XLON


11002110000123662-E02FJD2dxBvz20200630




30-Jun-2020 14:04:16


1146


270.5000


XLON


01002010000124277-E02FJD2dxECy20200630




30-Jun-2020 14:04:36


980


270.5000


XLON


01002010000124319-E02FJD2dxEQ920200630




30-Jun-2020 14:04:36


166


270.5000


XLON


01002010000124319-E02FJD2dxEQB20200630




30-Jun-2020 14:04:38


604


270.5000


XLON


11002110000124638-E02FJD2dxEQp20200630




30-Jun-2020 14:04:53


568


270.5000


XLON


11002110000124648-E02FJD2dxEg820200630




30-Jun-2020 14:06:47


1571


270.5000


XLON


01002010000125238-E02FJD2dxGev20200630




30-Jun-2020 14:06:57


1571


270.5000


XLON


01002010000125269-E02FJD2dxGmI20200630




30-Jun-2020 14:06:59


826


270.4000


XLON


01002010000125364-E02FJD2dxH1820200630




30-Jun-2020 14:09:19


1000


270.4000


XLON


11002110000126322-E02FJD2dxJHc20200630




30-Jun-2020 14:09:22


499


270.4000


XLON


11002110000126338-E02FJD2dxJJ620200630




30-Jun-2020 14:09:22


601


270.4000


XLON


11002110000126338-E02FJD2dxJJ820200630




30-Jun-2020 14:11:14


903


270.3000


XLON


11002110000126961-E02FJD2dxLKd20200630




30-Jun-2020 14:11:14


368


270.3000


XLON


11002110000126961-E02FJD2dxLKh20200630




30-Jun-2020 14:11:14


1000


270.3000


XLON


11002110000126961-E02FJD2dxLKf20200630




30-Jun-2020 14:12:13


1299


270.0000


XLON


01002010000127125-E02FJD2dxMlP20200630




30-Jun-2020 14:12:14


68


270.0000


XLON


11002110000127342-E02FJD2dxMnf20200630




30-Jun-2020 14:12:14


1231


270.0000


XLON


11002110000127342-E02FJD2dxMnd20200630




30-Jun-2020 14:12:15


1299


270.0000


XLON


11002110000127350-E02FJD2dxMpE20200630




30-Jun-2020 14:12:16


1299


270.0000


XLON


11002110000127361-E02FJD2dxMr220200630




30-Jun-2020 14:12:17


1299


270.0000


XLON


01002010000127191-E02FJD2dxMsC20200630




30-Jun-2020 14:12:19


960


270.0000


XLON


01002010000127210-E02FJD2dxMtV20200630




30-Jun-2020 14:13:42


1072


269.9000


XLON


01002010000127613-E02FJD2dxO0M20200630




30-Jun-2020 14:13:44


307


270.0000


XLON


01002010000127622-E02FJD2dxO5m20200630




30-Jun-2020 14:13:44


765


270.0000


XLON


01002010000127622-E02FJD2dxO5o20200630




30-Jun-2020 14:13:50


92


270.0000


XLON


01002010000127632-E02FJD2dxOAI20200630




30-Jun-2020 14:13:50


1031


270.0000


XLON


11002110000127857-E02FJD2dxOBC20200630




30-Jun-2020 14:13:50


41


270.0000


XLON


11002110000127857-E02FJD2dxOBE20200630




30-Jun-2020 14:13:50


980


270.0000


XLON


01002010000127632-E02FJD2dxOAG20200630




30-Jun-2020 14:13:51


1072


270.0000


XLON


11002110000127868-E02FJD2dxOEm20200630




30-Jun-2020 14:13:54


92


270.0000


XLON


11002110000127886-E02FJD2dxOHx20200630




30-Jun-2020 14:13:54


980


270.0000


XLON


11002110000127886-E02FJD2dxOHv20200630




30-Jun-2020 14:14:27


1191


270.0000


XLON


01002010000127856-E02FJD2dxOub20200630




30-Jun-2020 14:14:30


1238


270.0000


XLON


01002010000127864-E02FJD2dxOxg20200630




30-Jun-2020 14:14:37


211


270.0000


XLON


11002110000128088-E02FJD2dxP3t20200630




30-Jun-2020 14:14:37


980


270.0000


XLON


11002110000128088-E02FJD2dxP3r20200630




30-Jun-2020 14:15:52


1191


270.1000


XLON


01002010000128030-E02FJD2dxQL020200630




30-Jun-2020 14:15:54


1266


270.1000


XLON


11002110000128435-E02FJD2dxQNF20200630




30-Jun-2020 14:15:54


1336


270.1000


XLON


01002010000128256-E02FJD2dxQNN20200630




30-Jun-2020 14:17:17


1000


269.8000


XLON


01002010000128587-E02FJD2dxRiR20200630




30-Jun-2020 14:17:18


1138


270.0000


XLON


01002010000128588-E02FJD2dxRlS20200630




30-Jun-2020 14:17:18


1721


269.8000


XLON


01002010000128587-E02FJD2dxRiT20200630




30-Jun-2020 14:17:20


1138


270.0000


XLON


11002110000128797-E02FJD2dxRod20200630




30-Jun-2020 14:17:25


1138


270.0000


XLON


01002010000128634-E02FJD2dxRs320200630




30-Jun-2020 14:17:29


1138


270.0000


XLON


01002010000128641-E02FJD2dxRvC20200630




30-Jun-2020 14:18:49


1065


269.9000


XLON


11002110000129290-E02FJD2dxTMv20200630




30-Jun-2020 14:18:50


1000


270.0000


XLON


01002010000129119-E02FJD2dxTN920200630




30-Jun-2020 14:18:52


1000


270.0000


XLON


01002010000129132-E02FJD2dxTPH20200630




30-Jun-2020 14:18:52


1000


270.0000


XLON


11002110000129302-E02FJD2dxTPE20200630




30-Jun-2020 14:18:55


560


270.0000


XLON


11002110000129326-E02FJD2dxTRl20200630




30-Jun-2020 14:22:46


1926


269.3000


XLON


11002110000130646-E02FJD2dxXT920200630




30-Jun-2020 14:23:05


1408


269.3000


XLON


01002010000130464-E02FJD2dxXxx20200630




30-Jun-2020 14:25:56


1302


269.4000


XLON


11002110000131793-E02FJD2dxaqa20200630




30-Jun-2020 14:26:04


48


269.4000


XLON


11002110000131883-E02FJD2dxaya20200630




30-Jun-2020 14:26:04


980


269.4000


XLON


11002110000131883-E02FJD2dxayV20200630




30-Jun-2020 14:26:29


752


269.4000


XLON


11002110000132045-E02FJD2dxbXW20200630




30-Jun-2020 14:26:30


40


269.4000


XLON


11002110000132064-E02FJD2dxbZD20200630




30-Jun-2020 14:26:30


185


269.4000


XLON


11002110000132045-E02FJD2dxbZ620200630




30-Jun-2020 14:26:30


461


269.4000


XLON


11002110000132045-E02FJD2dxbZB20200630




30-Jun-2020 14:26:31


712


269.4000


XLON


11002110000132064-E02FJD2dxbaT20200630




30-Jun-2020 14:26:32


851


269.4000


XLON


11002110000132080-E02FJD2dxbdb20200630




30-Jun-2020 14:28:16


1215


268.8000


XLON


01002010000132517-E02FJD2dxdDT20200630




30-Jun-2020 14:28:21


1215


268.1000


XLON


11002110000132671-E02FJD2dxdQG20200630




30-Jun-2020 14:28:59


1215


268.5000


XLON


01002010000132811-E02FJD2dxe9C20200630




30-Jun-2020 14:29:26


1054


268.8000


XLON


01002010000133007-E02FJD2dxew720200630




30-Jun-2020 14:29:27


1069


268.8000


XLON


11002110000133149-E02FJD2dxey320200630




30-Jun-2020 14:29:28


980


268.8000


XLON


11002110000133157-E02FJD2dxezj20200630




30-Jun-2020 14:29:28


89


268.8000


XLON


11002110000133157-E02FJD2dxezl20200630




30-Jun-2020 14:29:29


89


268.8000


XLON


01002010000133026-E02FJD2dxf1220200630




30-Jun-2020 14:29:29


980


268.8000


XLON


01002010000133026-E02FJD2dxf1020200630




30-Jun-2020 14:29:31


358


268.8000


XLON


01002010000133031-E02FJD2dxf3o20200630




30-Jun-2020 14:29:31


711


268.8000


XLON


01002010000133031-E02FJD2dxf3m20200630




30-Jun-2020 14:29:41


980


268.8000


XLON


11002110000133198-E02FJD2dxfAE20200630




30-Jun-2020 14:29:41


89


268.8000


XLON


11002110000133198-E02FJD2dxfAG20200630




30-Jun-2020 14:29:55


89


268.7000


XLON


01002010000133117-E02FJD2dxfMM20200630




30-Jun-2020 14:29:55


980


268.7000


XLON


01002010000133117-E02FJD2dxfMK20200630




30-Jun-2020 14:30:00


1069


268.7000


XLON


11002110000133327-E02FJD2dxfcf20200630




30-Jun-2020 14:30:01


1448


268.7000


XLON


01002010000133219-E02FJD2dxflE20200630




30-Jun-2020 14:30:02


1448


268.7000


XLON


11002110000133393-E02FJD2dxfur20200630




30-Jun-2020 14:30:03


1448


268.7000


XLON


11002110000133412-E02FJD2dxg0s20200630




30-Jun-2020 14:30:04


980


268.7000


XLON


11002110000133424-E02FJD2dxg9r20200630




30-Jun-2020 14:30:04


468


268.7000


XLON


11002110000133424-E02FJD2dxg9t20200630




30-Jun-2020 14:30:05


980


268.7000


XLON


11002110000133437-E02FJD2dxgGU20200630




30-Jun-2020 14:30:05


468


268.7000


XLON


11002110000133437-E02FJD2dxgGZ20200630




30-Jun-2020 14:30:06


1448


268.7000


XLON


11002110000133447-E02FJD2dxgMO20200630




30-Jun-2020 14:30:20


67


268.8000


XLON


01002010000133341-E02FJD2dxh1q20200630




30-Jun-2020 14:30:20


1381


268.8000


XLON


01002010000133341-E02FJD2dxh1s20200630




30-Jun-2020 14:30:21


1000


268.8000


XLON


11002110000133608-E02FJD2dxh6i20200630




30-Jun-2020 14:31:04


463


269.0000


XLON


01002010000133861-E02FJD2dxiq220200630




30-Jun-2020 14:31:04


506


269.0000


XLON


01002010000133694-E02FJD2dxipw20200630




30-Jun-2020 14:31:04


942


269.0000


XLON


01002010000133694-E02FJD2dxipy20200630




30-Jun-2020 14:31:04


38


269.0000


XLON


01002010000133861-E02FJD2dxiq020200630




30-Jun-2020 14:31:10


1949


269.0000


XLON


11002110000134082-E02FJD2dxj6N20200630




30-Jun-2020 14:31:11


1949


268.9000


XLON


11002110000134131-E02FJD2dxj9120200630




30-Jun-2020 14:31:12


1949


268.9000


XLON


11002110000134154-E02FJD2dxjD920200630




30-Jun-2020 14:32:55


522


268.6000


XLON


01002010000134783-E02FJD2dxmUn20200630




30-Jun-2020 14:32:55


1370


268.6000


XLON


01002010000134783-E02FJD2dxmUh20200630




30-Jun-2020 14:34:40


348


268.3000


XLON


11002110000135778-E02FJD2dxqHW20200630




30-Jun-2020 14:34:40


1518


268.3000


XLON


01002010000135583-E02FJD2dxqHU20200630




30-Jun-2020 14:35:27


1901


268.5000


XLON


01002010000136206-E02FJD2dxsNH20200630




30-Jun-2020 14:35:29


676


268.5000


XLON


11002110000136351-E02FJD2dxsQN20200630




30-Jun-2020 14:38:04


980


269.1000


XLON


11002110000137430-E02FJD2dxxGs20200630




30-Jun-2020 14:38:04


550


269.1000


XLON


11002110000137430-E02FJD2dxxGu20200630




30-Jun-2020 14:38:06


969


269.1000


XLON


11002110000137559-E02FJD2dxxU920200630




30-Jun-2020 14:40:54


1832


267.9000


XLON


01002010000138591-E02FJD2dy2yk20200630




30-Jun-2020 14:40:55


1000


267.9000


XLON


01002010000138618-E02FJD2dy2zn20200630




30-Jun-2020 14:40:58


604


267.9000


XLON


01002010000138634-E02FJD2dy35720200630




30-Jun-2020 14:40:58


1228


267.9000


XLON


01002010000138633-E02FJD2dy34M20200630




30-Jun-2020 14:40:58


1228


267.9000


XLON


11002110000138801-E02FJD2dy34Z20200630




30-Jun-2020 14:42:33


51


267.2000


XLON


11002110000139438-E02FJD2dy6Ws20200630




30-Jun-2020 14:42:33


2027


267.2000


XLON


11002110000139438-E02FJD2dy6Wh20200630




30-Jun-2020 14:42:36


824


267.2000


XLON


11002110000139472-E02FJD2dy6Yz20200630




30-Jun-2020 14:42:36


980


267.2000


XLON


11002110000139472-E02FJD2dy6Yx20200630




30-Jun-2020 14:42:39


330


267.2000


XLON


01002010000139338-E02FJD2dy6fo20200630




30-Jun-2020 14:42:39


192


267.2000


XLON


01002010000139338-E02FJD2dy6fm20200630




30-Jun-2020 14:46:06


980


266.8000


XLON


01002010000140554-E02FJD2dyD0C20200630




30-Jun-2020 14:46:06


612


266.8000


XLON


01002010000140554-E02FJD2dyD0E20200630




30-Jun-2020 14:47:17


980


267.2000


XLON


11002110000141095-E02FJD2dyF2e20200630




30-Jun-2020 14:47:18


89


267.2000


XLON


11002110000141095-E02FJD2dyF5n20200630




30-Jun-2020 14:47:18


980


267.2000


XLON


11002110000141095-E02FJD2dyF5J20200630




30-Jun-2020 14:49:42


992


266.8000


XLON


11002110000142184-E02FJD2dyKdP20200630




30-Jun-2020 14:49:42


980


266.8000


XLON


11002110000142184-E02FJD2dyKdK20200630




30-Jun-2020 14:49:44


980


267.2000


XLON


11002110000142225-E02FJD2dyKly20200630




30-Jun-2020 14:49:44


12


267.2000


XLON


11002110000142225-E02FJD2dyKm220200630




30-Jun-2020 14:49:44


980


267.2000


XLON


11002110000142225-E02FJD2dyKm020200630




30-Jun-2020 14:49:46


1972


267.2000


XLON


01002010000142072-E02FJD2dyKrZ20200630




30-Jun-2020 14:49:47


1972


267.2000


XLON


01002010000142086-E02FJD2dyKse20200630




30-Jun-2020 14:49:49


862


267.2000


XLON


01002010000142119-E02FJD2dyL3t20200630




30-Jun-2020 14:50:37


1924


267.5000


XLON


11002110000142703-E02FJD2dyNPN20200630




30-Jun-2020 14:50:40


1111


267.5000


XLON


01002010000142583-E02FJD2dyNUk20200630




30-Jun-2020 14:51:34


1432


267.5000


XLON


01002010000142893-E02FJD2dyP3V20200630




30-Jun-2020 14:51:39


1422


267.5000


XLON


01002010000142974-E02FJD2dyPJv20200630




30-Jun-2020 14:51:39


926


267.5000


XLON


11002110000143102-E02FJD2dyPJe20200630




30-Jun-2020 14:51:39


10


267.5000


XLON


01002010000142974-E02FJD2dyPK120200630




30-Jun-2020 14:53:35


1674


267.7000


XLON


11002110000143870-E02FJD2dySqD20200630




30-Jun-2020 14:53:37


716


268.5000


XLON


11002110000143875-E02FJD2dySw020200630




30-Jun-2020 14:53:37


1052


268.5000


XLON


11002110000143875-E02FJD2dySvy20200630




30-Jun-2020 14:53:37


410


268.5000


XLON


11002110000143875-E02FJD2dySvu20200630




30-Jun-2020 14:53:37


950


268.5000


XLON


11002110000143875-E02FJD2dySvs20200630




30-Jun-2020 14:53:37


324


268.5000


XLON


11002110000143875-E02FJD2dySvw20200630




30-Jun-2020 14:53:38


1674


268.6000


XLON


11002110000143883-E02FJD2dyT1o20200630




30-Jun-2020 14:53:40


655


268.5000


XLON


11002110000143893-E02FJD2dyT7v20200630




30-Jun-2020 14:53:40


618


268.5000


XLON


11002110000143893-E02FJD2dyT7t20200630




30-Jun-2020 14:57:35


244


268.0000


XLON


01002010000145072-E02FJD2dya3r20200630




30-Jun-2020 14:57:36


2128


268.1000


XLON


01002010000145078-E02FJD2dya5C20200630




30-Jun-2020 15:01:37


2193


268.4000


XLON


01002010000146794-E02FJD2dyiI720200630




30-Jun-2020 15:01:39


808


268.4000


XLON


01002010000146812-E02FJD2dyiKf20200630




30-Jun-2020 15:05:10


2150


267.7000


XLON


01002010000147885-E02FJD2dyoGv20200630




30-Jun-2020 15:07:49


1402


268.2000


XLON


01002010000149190-E02FJD2dytEG20200630




30-Jun-2020 15:07:50


980


268.2000


XLON


01002010000149235-E02FJD2dytFR20200630




30-Jun-2020 15:07:50


422


268.2000


XLON


01002010000149235-E02FJD2dytFW20200630




30-Jun-2020 15:08:00


1283


268.2000


XLON


11002110000149408-E02FJD2dytcA20200630




30-Jun-2020 15:09:30


595


268.7000


XLON


01002010000149779-E02FJD2dyvz620200630




30-Jun-2020 15:09:30


980


268.7000


XLON


01002010000149779-E02FJD2dyvz420200630




30-Jun-2020 15:12:08


2104


268.3000


XLON


01002010000150780-E02FJD2dyzsf20200630




30-Jun-2020 15:13:59


1677


268.1000


XLON


11002110000151594-E02FJD2dz29H20200630




30-Jun-2020 15:14:01


385


268.1000


XLON


01002010000151452-E02FJD2dz2Bn20200630




30-Jun-2020 15:14:04


729


268.1000


XLON


11002110000151626-E02FJD2dz2Eg20200630




30-Jun-2020 15:19:56


2066


267.9000


XLON


11002110000153758-E02FJD2dzBOP20200630




30-Jun-2020 15:22:06


306


268.0000


XLON


01002010000154673-E02FJD2dzEpo20200630




30-Jun-2020 15:22:09


1618


267.8000


XLON


01002010000154686-E02FJD2dzF4h20200630




30-Jun-2020 15:22:10


654


267.8000


XLON


11002110000154892-E02FJD2dzF7O20200630




30-Jun-2020 15:22:35


638


267.8000


XLON


01002010000154733-E02FJD2dzFmg20200630




30-Jun-2020 15:22:35


16


267.8000


XLON


01002010000154733-E02FJD2dzFme20200630




30-Jun-2020 15:22:35


964


267.8000


XLON


11002110000154892-E02FJD2dzFmc20200630




30-Jun-2020 15:22:37


828


267.8000


XLON


11002110000155117-E02FJD2dzFpS20200630




30-Jun-2020 15:26:26


1960


268.6000


XLON


01002010000156504-E02FJD2dzMUP20200630




30-Jun-2020 15:26:26


35


268.6000


XLON


01002010000156504-E02FJD2dzMUW20200630




30-Jun-2020 15:30:10


2263


268.5000


XLON


11002110000158349-E02FJD2dzSS220200630




30-Jun-2020 15:33:42


1636


268.0000


XLON


11002110000159875-E02FJD2dzY2Y20200630




30-Jun-2020 15:34:45


1960


268.4000


XLON


01002010000160144-E02FJD2dzZiV20200630




30-Jun-2020 15:34:45


100


268.4000


XLON


01002010000160144-E02FJD2dzZiT20200630




30-Jun-2020 15:35:43


45


268.5000


XLON


01002010000160497-E02FJD2dzbEa20200630




30-Jun-2020 15:38:10


1505


268.5000


XLON


11002110000161633-E02FJD2dzfIT20200630




30-Jun-2020 15:38:10


310


268.5000


XLON


11002110000161633-E02FJD2dzfIV20200630




30-Jun-2020 15:39:24


1819


268.8000


XLON


11002110000162044-E02FJD2dzh8s20200630




30-Jun-2020 15:39:28


735


268.8000


XLON


01002010000162035-E02FJD2dzhJC20200630




30-Jun-2020 15:40:31


1837


268.8000


XLON


01002010000162475-E02FJD2dzjAA20200630




30-Jun-2020 15:40:33


1837


268.8000


XLON


11002110000162697-E02FJD2dzjDo20200630




30-Jun-2020 15:40:36


720


268.8000


XLON


01002010000162584-E02FJD2dzjVm20200630




30-Jun-2020 15:43:03


159


268.6000


XLON


11002110000163868-E02FJD2dznFM20200630




30-Jun-2020 15:43:59


691


269.0000


XLON


01002010000164024-E02FJD2dzod420200630




30-Jun-2020 15:43:59


1960


269.0000


XLON


01002010000164024-E02FJD2dzod220200630




30-Jun-2020 15:44:01


187


269.0000


XLON


11002110000164251-E02FJD2dzohI20200630




30-Jun-2020 15:45:21


17


269.1000


XLON


11002110000164847-E02FJD2dzqn420200630




30-Jun-2020 15:45:36


2097


269.3000


XLON


01002010000164769-E02FJD2dzrQk20200630




30-Jun-2020 15:46:06


153


269.4000


XLON


01002010000164967-E02FJD2dzsKT20200630




30-Jun-2020 15:46:06


980


269.4000


XLON


01002010000164967-E02FJD2dzsKR20200630




30-Jun-2020 15:48:20


2060


269.2000


XLON


01002010000165921-E02FJD2dzvZr20200630




30-Jun-2020 15:50:19


227


269.2000


XLON


11002110000166751-E02FJD2dzyfH20200630




30-Jun-2020 15:50:19


1960


269.2000


XLON


11002110000166751-E02FJD2dzyfF20200630




30-Jun-2020 15:51:43


1960


269.2000


XLON


01002010000167183-E02FJD2e01tY20200630




30-Jun-2020 15:51:43


680


269.2000


XLON


01002010000167183-E02FJD2e01tc20200630




30-Jun-2020 15:51:45


320


269.2000


XLON


01002010000167207-E02FJD2e027C20200630




30-Jun-2020 15:51:45


532


269.2000


XLON


01002010000167207-E02FJD2e027E20200630




30-Jun-2020 15:53:34


20


269.5000


XLON


11002110000167865-E02FJD2e05mX20200630




30-Jun-2020 15:53:52


47


269.5000


XLON


11002110000167865-E02FJD2e06CS20200630




30-Jun-2020 15:53:52


980


269.5000


XLON


11002110000167865-E02FJD2e06CN20200630




30-Jun-2020 15:53:52


980


269.5000


XLON


11002110000167865-E02FJD2e06CP20200630




30-Jun-2020 15:54:17


2465


270.0000


XLON


01002010000167902-E02FJD2e071h20200630




30-Jun-2020 15:54:19


697


270.0000


XLON


01002010000167945-E02FJD2e076g20200630




30-Jun-2020 15:58:09


2094


270.0000


XLON


01002010000169152-E02FJD2e0DYa20200630




30-Jun-2020 16:00:07


988


270.0000


XLON


11002110000169882-E02FJD2e0HZD20200630




30-Jun-2020 16:00:07


1059


270.0000


XLON


11002110000169882-E02FJD2e0HZL20200630




30-Jun-2020 16:01:22


2553


269.9000


XLON


11002110000170388-E02FJD2e0KcN20200630




30-Jun-2020 16:01:25


776


269.9000


XLON


01002010000170308-E02FJD2e0Kky20200630




30-Jun-2020 16:01:25


343


269.9000


XLON


01002010000170308-E02FJD2e0Kl020200630




30-Jun-2020 16:02:40


2061


270.3000


XLON


11002110000170808-E02FJD2e0NNN20200630




30-Jun-2020 16:05:44


519


270.0000


XLON


11002110000171790-E02FJD2e0SkW20200630




30-Jun-2020 16:05:44


1441


270.0000


XLON


01002010000171695-E02FJD2e0SkY20200630




30-Jun-2020 16:05:44


413


270.0000


XLON


01002010000171695-E02FJD2e0Skc20200630




30-Jun-2020 16:06:06


300


270.1000


XLON


11002110000171887-E02FJD2e0TUe20200630




30-Jun-2020 16:06:21


980


269.9000


XLON


11002110000172042-E02FJD2e0TzA20200630




30-Jun-2020 16:06:21


1295


269.9000


XLON


11002110000172042-E02FJD2e0TzC20200630




30-Jun-2020 16:07:01


780


270.0000


XLON


01002010000172088-E02FJD2e0Vin20200630




30-Jun-2020 16:07:01


980


270.0000


XLON


11002110000172197-E02FJD2e0Vij20200630




30-Jun-2020 16:07:01


1289


270.0000


XLON


11002110000172197-E02FJD2e0Vil20200630




30-Jun-2020 16:07:03


908


270.0000


XLON


01002010000172178-E02FJD2e0VrD20200630




30-Jun-2020 16:09:49


3016


270.0000


XLON


11002110000173148-E02FJD2e0a5x20200630




30-Jun-2020 16:12:39


1599


270.1000


XLON


01002010000174090-E02FJD2e0g0d20200630




30-Jun-2020 16:12:39


552


270.1000


XLON


11002110000174215-E02FJD2e0g0f20200630




30-Jun-2020 16:13:51


980


270.1000


XLON


11002110000174597-E02FJD2e0hjf20200630




30-Jun-2020 16:13:51


511


270.1000


XLON


11002110000174597-E02FJD2e0hjn20200630




30-Jun-2020 16:13:51


688


270.1000


XLON


01002010000174446-E02FJD2e0hjp20200630




30-Jun-2020 16:13:51


980


270.1000


XLON


11002110000174597-E02FJD2e0hjd20200630




30-Jun-2020 16:15:55


107


270.2000


XLON


11002110000176438-E02FJD2e0lS320200630




30-Jun-2020 16:15:55


873


270.2000


XLON


01002010000176288-E02FJD2e0lS520200630




30-Jun-2020 16:15:55


567


270.2000


XLON


01002010000176288-E02FJD2e0lS720200630




30-Jun-2020 16:15:55


1960


270.2000


XLON


11002110000176438-E02FJD2e0lS120200630




30-Jun-2020 16:18:49


2283


270.1000


XLON


01002010000188564-E02FJD2e0pof20200630




30-Jun-2020 16:18:49


512


270.1000


XLON


01002010000188565-E02FJD2e0poh20200630




30-Jun-2020 16:18:50


2217


270.0000


XLON


11002110000189310-E02FJD2e0prx20200630




30-Jun-2020 16:18:50


1320


270.0000


XLON


11002110000189310-E02FJD2e0prz20200630




30-Jun-2020 16:18:59


1525


270.0000


XLON


01002010000189742-E02FJD2e0q6N20200630




30-Jun-2020 16:18:59


1240


270.0000


XLON


11002110000189900-E02FJD2e0q6L20200630




30-Jun-2020 16:18:59


805


270.0000


XLON


11002110000189379-E02FJD2e0q6B20200630




30-Jun-2020 16:18:59


175


270.0000


XLON


11002110000189900-E02FJD2e0q6D20200630




30-Jun-2020 16:18:59


2732


270.0000


XLON


11002110000189379-E02FJD2e0q6520200630




30-Jun-2020 16:19:19


506


269.9000


XLON


01002010000190289-E02FJD2e0qaT20200630




30-Jun-2020 16:19:19


246


269.9000


XLON


01002010000190289-E02FJD2e0qaR20200630




30-Jun-2020 16:19:59


1002


269.8000


XLON


01002010000190291-E02FJD2e0ru120200630




30-Jun-2020 16:21:31


347


269.9000


XLON


11002110000192630-E02FJD2e0v0q20200630




30-Jun-2020 16:21:57


1646


270.4000


XLON


11002110000193345-E02FJD2e0w1Y20200630




30-Jun-2020 16:21:57


1526


270.4000


XLON


01002010000193227-E02FJD2e0w1B20200630




30-Jun-2020 16:21:57


649


270.4000


XLON


01002010000193228-E02FJD2e0w1a20200630




30-Jun-2020 16:22:02


762


270.4000


XLON


01002010000193228-E02FJD2e0wBa20200630




30-Jun-2020 16:22:30


676


270.3000


XLON


11002110000193346-E02FJD2e0xHf20200630




30-Jun-2020 16:23:50


8


270.2000


XLON


01002010000193515-E02FJD2e10XD20200630




30-Jun-2020 16:23:50


543


270.2000


XLON


01002010000193515-E02FJD2e10XA20200630




30-Jun-2020 16:23:51


274


270.3000


XLON


01002010000194208-E02FJD2e10Zb20200630




30-Jun-2020 16:23:51


2341


270.3000


XLON


01002010000194208-E02FJD2e10Zd20200630




30-Jun-2020 16:24:11


180


270.2000


XLON


11002110000194327-E02FJD2e11A520200630




30-Jun-2020 16:24:13


15


270.2000


XLON


11002110000194327-E02FJD2e11CG20200630




30-Jun-2020 16:24:22


132


270.2000


XLON


11002110000194327-E02FJD2e11dx20200630




30-Jun-2020 16:24:39


236


270.2000


XLON


11002110000194327-E02FJD2e12VR20200630




30-Jun-2020 16:24:43


236


270.2000


XLON


11002110000194327-E02FJD2e12c020200630




30-Jun-2020 16:24:44


293


270.2000


XLON


11002110000194327-E02FJD2e12cm20200630




30-Jun-2020 16:26:28


1827


270.0000


XLON


11002110000195663-E02FJD2e15uL20200630




30-Jun-2020 16:26:28


266


270.0000


XLON


11002110000195663-E02FJD2e15uJ20200630




30-Jun-2020 16:27:26


973


270.0000


XLON


11002110000196316-E02FJD2e18HU20200630




30-Jun-2020 16:27:26


540


270.0000


XLON


11002110000196316-E02FJD2e18Ge20200630




30-Jun-2020 16:27:39


1232


270.0000


XLON


11002110000196316-E02FJD2e18lP20200630




30-Jun-2020 16:27:40


1218


270.0000


XLON


01002010000196232-E02FJD2e18lX20200630




30-Jun-2020 16:28:19


443


270.4000


XLON


01002010000196464-E02FJD2e1ARG20200630




30-Jun-2020 16:28:19


1960


270.4000


XLON


01002010000196464-E02FJD2e1ARE20200630




30-Jun-2020 16:28:55


588


270.3000


XLON


11002110000196971-E02FJD2e1CQT20200630




30-Jun-2020 16:28:59


147


270.3000


XLON


01002010000196790-E02FJD2e1CcK20200630




30-Jun-2020 16:28:59


1831


270.3000


XLON


11002110000196971-E02FJD2e1CcC20200630



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQBLFXBQLFBBQ