REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

26/06/2020 07:01

RNS Number : 1364R
  
Standard Life Aberdeen plc
  
26 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


25 June 2020




Number of ordinary shares purchased:
 


638,112




Lowest price per share:
 


250.50




Highest price per share:
 


265.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


638,112




Weighted average price per day per trading venue:
 


260.1985



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




25-Jun-2020 08:02:01


504


255.0000


XLON


11002110000002110-E02BgPd0Ey1120200625




25-Jun-2020 08:05:37


655


254.9000


XLON


11002110000004644-E02BgPd0F7MX20200625




25-Jun-2020 08:06:58


505


255.5000


XLON


11002110000005174-E02BgPd0FBA820200625




25-Jun-2020 08:06:58


422


255.6000


XLON


01002010000005357-E02BgPd0FB9v20200625




25-Jun-2020 08:06:58


83


255.6000


XLON


01002010000005357-E02BgPd0FB9y20200625




25-Jun-2020 08:07:16


426


255.4000


XLON


01002010000005522-E02BgPd0FCD720200625




25-Jun-2020 08:07:16


78


255.4000


XLON


01002010000005522-E02BgPd0FCD920200625




25-Jun-2020 08:11:00


1491


253.8000


XLON


01002010000006976-E02BgPd0FMOD20200625




25-Jun-2020 08:11:06


1151


253.5000


XLON


11002110000006967-E02BgPd0FMs520200625




25-Jun-2020 08:11:34


1491


253.2000


XLON


11002110000006930-E02BgPd0FOe120200625




25-Jun-2020 08:11:35


1194


253.1000


XLON


11002110000007221-E02BgPd0FOht20200625




25-Jun-2020 08:12:30


950


252.8000


XLON


11002110000007597-E02BgPd0FRf820200625




25-Jun-2020 08:13:24


980


252.5000


XLON


11002110000007729-E02BgPd0FUDT20200625




25-Jun-2020 08:13:24


868


252.4000


XLON


11002110000007586-E02BgPd0FUEH20200625




25-Jun-2020 08:13:24


126


252.5000


XLON


11002110000007729-E02BgPd0FUDW20200625




25-Jun-2020 08:13:24


35


252.5000


XLON


11002110000007729-E02BgPd0FUDR20200625




25-Jun-2020 08:13:24


9


252.4000


XLON


11002110000007586-E02BgPd0FUEF20200625




25-Jun-2020 08:13:27


572


252.3000


XLON


11002110000007540-E02BgPd0FUVl20200625




25-Jun-2020 08:13:28


647


252.2000


XLON


01002010000007936-E02BgPd0FUjq20200625




25-Jun-2020 08:13:28


109


252.2000


XLON


01002010000007936-E02BgPd0FUjo20200625




25-Jun-2020 08:14:00


846


251.8000


XLON


01002010000007921-E02BgPd0FWv820200625




25-Jun-2020 08:14:21


917


251.5000


XLON


01002010000008154-E02BgPd0FYEe20200625




25-Jun-2020 08:14:21


504


251.6000


XLON


01002010000008241-E02BgPd0FYKV20200625




25-Jun-2020 08:14:28


655


251.2000


XLON


01002010000008255-E02BgPd0FYru20200625




25-Jun-2020 08:15:42


791


251.6000


XLON


01002010000008746-E02BgPd0FdwQ20200625




25-Jun-2020 08:15:44


888


251.4000


XLON


11002110000008846-E02BgPd0Fe3c20200625




25-Jun-2020 08:15:59


655


251.0000


XLON


11002110000008193-E02BgPd0FfA520200625




25-Jun-2020 08:15:59


605


251.0000


XLON


11002110000008716-E02BgPd0FfA720200625




25-Jun-2020 08:15:59


54


251.0000


XLON


11002110000008716-E02BgPd0FfA920200625




25-Jun-2020 08:16:12


539


251.0000


XLON


01002010000008978-E02BgPd0Ffwb20200625




25-Jun-2020 08:17:26


1333


250.6000


XLON


01002010000009680-E02BgPd0FjtT20200625




25-Jun-2020 08:17:26


670


250.7000


XLON


11002110000009572-E02BgPd0Fjss20200625




25-Jun-2020 08:18:25


891


250.9000


XLON


11002110000009792-E02BgPd0FmrQ20200625




25-Jun-2020 08:18:25


810


251.0000


XLON


11002110000009919-E02BgPd0FmrM20200625




25-Jun-2020 08:18:28


684


250.8000


XLON


01002010000010196-E02BgPd0Fn5w20200625




25-Jun-2020 08:18:28


126


250.8000


XLON


01002010000010196-E02BgPd0Fn5y20200625




25-Jun-2020 08:19:38


605


251.0000


XLON


11002110000010818-E02BgPd0FqEa20200625




25-Jun-2020 08:19:39


504


250.9000


XLON


01002010000010929-E02BgPd0FqIC20200625




25-Jun-2020 08:19:39


504


250.9000


XLON


01002010000010792-E02BgPd0FqGW20200625




25-Jun-2020 08:20:08


504


251.0000


XLON


11002110000011251-E02BgPd0FruK20200625




25-Jun-2020 08:20:09


605


250.8000


XLON


01002010000011219-E02BgPd0Frwq20200625




25-Jun-2020 08:20:17


504


250.5000


XLON


11002110000010937-E02BgPd0Fsfz20200625




25-Jun-2020 08:21:22


655


251.1000


XLON


01002010000012178-E02BgPd0Fvjk20200625




25-Jun-2020 08:21:29


558


250.9000


XLON


11002110000012156-E02BgPd0Fw8c20200625




25-Jun-2020 08:30:19


504


252.7000


XLON


01002010000017412-E02BgPd0GHO420200625




25-Jun-2020 08:34:23


980


252.0000


XLON


01002010000018955-E02BgPd0GRio20200625




25-Jun-2020 08:34:23


965


252.0000


XLON


01002010000018955-E02BgPd0GRiq20200625




25-Jun-2020 08:34:23


605


252.0000


XLON


11002110000019035-E02BgPd0GRkA20200625




25-Jun-2020 08:35:28


888


252.2000


XLON


01002010000019826-E02BgPd0GULw20200625




25-Jun-2020 08:35:28


408


252.2000


XLON


11002110000019857-E02BgPd0GULi20200625




25-Jun-2020 08:35:33


607


252.3000


XLON


01002010000019894-E02BgPd0GUSK20200625




25-Jun-2020 08:35:33


307


252.3000


XLON


01002010000019894-E02BgPd0GUSM20200625




25-Jun-2020 08:36:58


1185


252.0000


XLON


11002110000019859-E02BgPd0GYAt20200625




25-Jun-2020 08:41:55


657


252.7000


XLON


01002010000023849-E02BgPd0GpXL20200625




25-Jun-2020 08:43:16


1730


252.7000


XLON


11002110000024736-E02BgPd0GtIs20200625




25-Jun-2020 08:43:31


1148


252.6000


XLON


01002010000024662-E02BgPd0Gtua20200625




25-Jun-2020 08:43:59


959


252.8000


XLON


11002110000025176-E02BgPd0GvYh20200625




25-Jun-2020 08:45:01


959


252.9000


XLON


01002010000025550-E02BgPd0Gxc520200625




25-Jun-2020 08:45:21


15


253.2000


XLON


01002010000025781-E02BgPd0GyoH20200625




25-Jun-2020 08:45:23


1718


253.2000


XLON


11002110000025850-E02BgPd0Gyxm20200625




25-Jun-2020 08:45:57


596


253.4000


XLON


11002110000026104-E02BgPd0H0jZ20200625




25-Jun-2020 08:45:57


546


253.4000


XLON


01002010000026056-E02BgPd0H0jb20200625




25-Jun-2020 08:48:20


1355


253.9000


XLON


01002010000027111-E02BgPd0H5nP20200625




25-Jun-2020 08:48:43


629


253.6000


XLON


11002110000027192-E02BgPd0H6iZ20200625




25-Jun-2020 08:48:43


605


253.6000


XLON


01002010000027112-E02BgPd0H6ib20200625




25-Jun-2020 08:49:54


504


252.9000


XLON


11002110000027774-E02BgPd0H9Cw20200625




25-Jun-2020 08:51:43


761


252.5000


XLON


11002110000028407-E02BgPd0HCXh20200625




25-Jun-2020 08:51:43


450


252.5000


XLON


11002110000028407-E02BgPd0HCXj20200625




25-Jun-2020 08:55:27


1087


253.4000


XLON


01002010000030649-E02BgPd0HKfp20200625




25-Jun-2020 08:55:49


1144


253.2000


XLON


11002110000031022-E02BgPd0HLNg20200625




25-Jun-2020 08:56:24


980


253.1000


XLON


11002110000031003-E02BgPd0HMAY20200625




25-Jun-2020 08:56:25


451


253.1000


XLON


11002110000031003-E02BgPd0HMAg20200625




25-Jun-2020 08:56:55


554


252.9000


XLON


01002010000031298-E02BgPd0HN1R20200625




25-Jun-2020 09:07:04


1119


255.0000


XLON


11002110000036177-E02BgPd0HmLu20200625




25-Jun-2020 09:07:04


657


254.9000


XLON


01002010000036050-E02BgPd0HmME20200625




25-Jun-2020 09:07:04


563


254.9000


XLON


01002010000036050-E02BgPd0HmMC20200625




25-Jun-2020 09:07:12


609


255.3000


XLON


01002010000036161-E02BgPd0HnCn20200625




25-Jun-2020 09:10:37


1000


255.7000


XLON


01002010000037444-E02BgPd0HvR020200625




25-Jun-2020 09:10:37


880


255.7000


XLON


01002010000037444-E02BgPd0HvR220200625




25-Jun-2020 09:10:39


1000


255.7000


XLON


01002010000037464-E02BgPd0HvY020200625




25-Jun-2020 09:10:41


763


255.7000


XLON


01002010000037471-E02BgPd0Hvad20200625




25-Jun-2020 09:12:13


1301


255.6000


XLON


01002010000037965-E02BgPd0HyxI20200625




25-Jun-2020 09:12:13


1198


255.5000


XLON


11002110000038027-E02BgPd0HyxO20200625




25-Jun-2020 09:12:13


998


255.5000


XLON


01002010000037869-E02BgPd0HyxQ20200625




25-Jun-2020 09:12:14


1301


255.5000


XLON


11002110000038218-E02BgPd0Hyyh20200625




25-Jun-2020 09:12:40


1001


255.6000


XLON


01002010000038213-E02BgPd0Hzie20200625




25-Jun-2020 09:12:41


1001


255.6000


XLON


11002110000038386-E02BgPd0Hzjk20200625




25-Jun-2020 09:13:11


1001


255.7000


XLON


11002110000038527-E02BgPd0I11D20200625




25-Jun-2020 09:13:21


1506


255.6000


XLON


01002010000038330-E02BgPd0I1JK20200625




25-Jun-2020 09:16:47


1389


256.1000


XLON


11002110000040180-E02BgPd0I9gA20200625




25-Jun-2020 09:17:00


756


255.9000


XLON


11002110000040142-E02BgPd0IA5c20200625




25-Jun-2020 09:17:07


593


255.7000


XLON


01002010000039734-E02BgPd0IAGE20200625




25-Jun-2020 09:17:07


86


255.7000


XLON


01002010000039734-E02BgPd0IAGN20200625




25-Jun-2020 09:18:13


1062


256.9000


XLON


11002110000040815-E02BgPd0IEJf20200625




25-Jun-2020 09:18:13


993


257.0000


XLON


01002010000040692-E02BgPd0IEIo20200625




25-Jun-2020 09:18:29


960


256.8000


XLON


01002010000040669-E02BgPd0IF4n20200625




25-Jun-2020 09:18:29


132


256.8000


XLON


01002010000040669-E02BgPd0IF4p20200625




25-Jun-2020 09:18:38


679


256.8000


XLON


11002110000040965-E02BgPd0IFQh20200625




25-Jun-2020 09:22:35


1269


257.5000


XLON


11002110000042688-E02BgPd0IQXq20200625




25-Jun-2020 09:22:35


1074


257.5000


XLON


01002010000042531-E02BgPd0IQXu20200625




25-Jun-2020 09:22:36


1366


257.5000


XLON


11002110000042691-E02BgPd0IQZW20200625




25-Jun-2020 09:22:37


976


257.5000


XLON


01002010000042545-E02BgPd0IQcc20200625




25-Jun-2020 09:22:50


862


257.5000


XLON


11002110000042782-E02BgPd0IR8i20200625




25-Jun-2020 09:23:17


1278


257.8000


XLON


01002010000042714-E02BgPd0ISDs20200625




25-Jun-2020 09:23:23


761


257.6000


XLON


01002010000042631-E02BgPd0ISWL20200625




25-Jun-2020 09:23:47


776


257.6000


XLON


01002010000042886-E02BgPd0ITJR20200625




25-Jun-2020 09:26:57


904


256.5000


XLON


01002010000043717-E02BgPd0IadT20200625




25-Jun-2020 09:27:46


562


256.9000


XLON


11002110000044607-E02BgPd0Ic3820200625




25-Jun-2020 09:27:46


493


256.9000


XLON


11002110000044607-E02BgPd0Ic3C20200625




25-Jun-2020 09:27:46


202


256.9000


XLON


11002110000044607-E02BgPd0Ic3620200625




25-Jun-2020 09:28:03


900


256.9000


XLON


11002110000044627-E02BgPd0IcbN20200625




25-Jun-2020 09:28:03


357


256.9000


XLON


11002110000044627-E02BgPd0IcbP20200625




25-Jun-2020 09:28:30


1000


256.9000


XLON


11002110000044858-E02BgPd0IdKm20200625




25-Jun-2020 09:28:30


716


256.9000


XLON


11002110000044858-E02BgPd0IdKq20200625




25-Jun-2020 09:28:30


399


256.9000


XLON


11002110000044858-E02BgPd0IdKo20200625




25-Jun-2020 09:28:30


39


256.9000


XLON


11002110000044858-E02BgPd0IdKs20200625




25-Jun-2020 09:30:41


1064


257.5000


XLON


11002110000045701-E02BgPd0IhkR20200625




25-Jun-2020 09:30:41


410


257.5000


XLON


11002110000045701-E02BgPd0IhkT20200625




25-Jun-2020 09:30:43


1251


257.5000


XLON


01002010000045508-E02BgPd0IhoD20200625




25-Jun-2020 09:31:34


391


256.9000


XLON


11002110000045810-E02BgPd0IjE820200625




25-Jun-2020 09:31:34


163


256.9000


XLON


11002110000045810-E02BgPd0IjE620200625




25-Jun-2020 09:32:59


1230


256.2000


XLON


01002010000046077-E02BgPd0Ilp020200625




25-Jun-2020 09:34:29


1139


256.3000


XLON


01002010000046598-E02BgPd0Io9m20200625




25-Jun-2020 09:36:43


1036


256.1000


XLON


01002010000047271-E02BgPd0Is1I20200625




25-Jun-2020 09:36:43


921


256.0000


XLON


11002110000047310-E02BgPd0Is5E20200625




25-Jun-2020 09:36:43


554


256.0000


XLON


01002010000045792-E02BgPd0Is5320200625




25-Jun-2020 09:38:12


751


256.4000


XLON


11002110000047883-E02BgPd0IuNO20200625




25-Jun-2020 09:38:12


450


256.4000


XLON


11002110000047883-E02BgPd0IuNQ20200625




25-Jun-2020 09:38:12


404


256.4000


XLON


11002110000047883-E02BgPd0IuNU20200625




25-Jun-2020 09:38:12


403


256.4000


XLON


11002110000047883-E02BgPd0IuNM20200625




25-Jun-2020 09:38:12


377


256.4000


XLON


11002110000047883-E02BgPd0IuNS20200625




25-Jun-2020 09:38:13


1122


256.4000


XLON


01002010000047700-E02BgPd0IuS120200625




25-Jun-2020 09:38:50


935


256.3000


XLON


11002110000048013-E02BgPd0IvXu20200625




25-Jun-2020 09:38:51


1153


256.4000


XLON


11002110000048017-E02BgPd0IvZs20200625




25-Jun-2020 09:38:51


63


256.4000


XLON


11002110000048017-E02BgPd0IvZx20200625




25-Jun-2020 09:38:53


936


256.4000


XLON


11002110000048027-E02BgPd0IvdJ20200625




25-Jun-2020 09:39:04


541


256.7000


XLON


01002010000047882-E02BgPd0IvzU20200625




25-Jun-2020 09:39:04


515


256.7000


XLON


11002110000048076-E02BgPd0IvzW20200625




25-Jun-2020 09:39:25


1421


257.0000


XLON


01002010000047967-E02BgPd0IwYB20200625




25-Jun-2020 09:39:40


750


257.2000


XLON


11002110000048178-E02BgPd0IwwC20200625




25-Jun-2020 09:39:40


481


257.2000


XLON


11002110000048178-E02BgPd0IwwA20200625




25-Jun-2020 09:39:41


1586


257.3000


XLON


11002110000048219-E02BgPd0Ix0L20200625




25-Jun-2020 09:39:55


1541


257.2000


XLON


11002110000048226-E02BgPd0IxJf20200625




25-Jun-2020 09:40:09


1421


257.2000


XLON


01002010000048092-E02BgPd0Ixif20200625




25-Jun-2020 09:40:12


1380


257.2000


XLON


11002110000048377-E02BgPd0Ixma20200625




25-Jun-2020 09:40:15


980


257.2000


XLON


01002010000048207-E02BgPd0Ixss20200625




25-Jun-2020 09:40:15


400


257.2000


XLON


01002010000048207-E02BgPd0Ixsx20200625




25-Jun-2020 09:40:16


1000


257.2000


XLON


01002010000048228-E02BgPd0IxzJ20200625




25-Jun-2020 09:40:18


974


257.4000


XLON


01002010000048246-E02BgPd0Iy3X20200625




25-Jun-2020 09:40:18


12


257.4000


XLON


01002010000048246-E02BgPd0Iy3h20200625




25-Jun-2020 09:40:19


664


257.4000


XLON


11002110000048438-E02BgPd0Iy7k20200625




25-Jun-2020 09:40:19


618


257.4000


XLON


11002110000048438-E02BgPd0Iy7g20200625




25-Jun-2020 09:40:20


800


257.4000


XLON


01002010000048258-E02BgPd0Iy8G20200625




25-Jun-2020 09:40:20


600


257.4000


XLON


01002010000048258-E02BgPd0Iy8K20200625




25-Jun-2020 09:40:20


395


257.4000


XLON


01002010000048258-E02BgPd0Iy8I20200625




25-Jun-2020 09:40:20


257


257.4000


XLON


01002010000048258-E02BgPd0Iy8M20200625




25-Jun-2020 09:40:24


300


257.4000


XLON


01002010000048276-E02BgPd0IyCi20200625




25-Jun-2020 09:40:25


1085


257.7000


XLON


11002110000048479-E02BgPd0IyGe20200625




25-Jun-2020 09:40:45


1338


257.6000


XLON


01002010000048284-E02BgPd0Iymo20200625




25-Jun-2020 09:40:45


791


257.5000


XLON


11002110000048563-E02BgPd0IyoF20200625




25-Jun-2020 09:40:45


718


257.5000


XLON


11002110000048563-E02BgPd0IyoH20200625




25-Jun-2020 09:40:45


403


257.5000


XLON


01002010000048381-E02BgPd0IyoL20200625




25-Jun-2020 09:40:45


382


257.5000


XLON


01002010000048381-E02BgPd0IyoJ20200625




25-Jun-2020 09:43:47


986


257.9000


XLON


11002110000049495-E02BgPd0J4Zi20200625




25-Jun-2020 09:44:06


1085


258.1000


XLON


11002110000049659-E02BgPd0J5m620200625




25-Jun-2020 09:45:40


1058


258.3000


XLON


11002110000050073-E02BgPd0J9jM20200625




25-Jun-2020 09:45:40


593


258.3000


XLON


11002110000050090-E02BgPd0J9jO20200625




25-Jun-2020 09:45:40


525


258.3000


XLON


01002010000049917-E02BgPd0J9jQ20200625




25-Jun-2020 09:45:40


315


258.3000


XLON


11002110000050073-E02BgPd0J9jK20200625




25-Jun-2020 09:45:42


617


258.3000


XLON


01002010000049969-E02BgPd0J9nx20200625




25-Jun-2020 09:46:04


1000


258.4000


XLON


11002110000050241-E02BgPd0JAL720200625




25-Jun-2020 09:46:04


690


258.4000


XLON


11002110000050241-E02BgPd0JALB20200625




25-Jun-2020 09:46:04


364


258.4000


XLON


11002110000050241-E02BgPd0JAL920200625




25-Jun-2020 09:46:05


1000


258.4000


XLON


01002010000050055-E02BgPd0JAMM20200625




25-Jun-2020 09:46:06


1000


258.4000


XLON


11002110000050251-E02BgPd0JANV20200625




25-Jun-2020 09:46:08


1486


258.4000


XLON


11002110000050271-E02BgPd0JAPs20200625




25-Jun-2020 09:46:08


1000


258.4000


XLON


11002110000050270-E02BgPd0JAPf20200625




25-Jun-2020 09:46:08


1000


258.4000


XLON


01002010000050076-E02BgPd0JAP820200625




25-Jun-2020 09:46:08


970


258.4000


XLON


01002010000050076-E02BgPd0JAPA20200625




25-Jun-2020 09:46:08


373


258.4000


XLON


01002010000050076-E02BgPd0JAPC20200625




25-Jun-2020 09:50:34


346


258.5000


XLON


11002110000051404-E02BgPd0JFz920200625




25-Jun-2020 09:50:41


1000


259.0000


XLON


01002010000051255-E02BgPd0JGBm20200625




25-Jun-2020 09:50:41


970


259.0000


XLON


01002010000051255-E02BgPd0JGBo20200625




25-Jun-2020 09:50:41


712


259.0000


XLON


01002010000051255-E02BgPd0JGBq20200625




25-Jun-2020 09:50:42


1469


259.0000


XLON


11002110000051464-E02BgPd0JGF420200625




25-Jun-2020 09:50:44


1077


259.0000


XLON


01002010000051275-E02BgPd0JGKU20200625




25-Jun-2020 09:54:42


1455


258.3000


XLON


11002110000052394-E02BgPd0JLAR20200625




25-Jun-2020 09:54:43


663


258.4000


XLON


01002010000052231-E02BgPd0JLC420200625




25-Jun-2020 09:54:44


1358


258.4000


XLON


11002110000052399-E02BgPd0JLDd20200625




25-Jun-2020 09:55:18


1358


258.2000


XLON


01002010000052234-E02BgPd0JM1Y20200625




25-Jun-2020 09:57:03


1057


258.6000


XLON


01002010000052802-E02BgPd0JP2t20200625




25-Jun-2020 09:57:05


1257


258.6000


XLON


01002010000052814-E02BgPd0JP4y20200625




25-Jun-2020 09:57:08


645


258.6000


XLON


11002110000052990-E02BgPd0JP7b20200625




25-Jun-2020 09:57:10


967


258.6000


XLON


11002110000053000-E02BgPd0JP8i20200625




25-Jun-2020 09:57:34


554


258.2000


XLON


11002110000053014-E02BgPd0JPqi20200625




25-Jun-2020 09:58:22


602


257.9000


XLON


01002010000052929-E02BgPd0JR9120200625




25-Jun-2020 10:00:56


947


257.9000


XLON


01002010000053257-E02BgPd0JUzM20200625




25-Jun-2020 10:04:57


961


258.8000


XLON


11002110000055329-E02BgPd0JcdJ20200625




25-Jun-2020 10:04:58


1249


258.8000


XLON


11002110000055340-E02BgPd0Jcfc20200625




25-Jun-2020 10:04:59


1153


258.8000


XLON


11002110000055345-E02BgPd0Jchb20200625




25-Jun-2020 10:05:00


804


258.8000


XLON


11002110000055351-E02BgPd0JcjL20200625




25-Jun-2020 10:05:13


1424


258.6000


XLON


11002110000055179-E02BgPd0JdCJ20200625




25-Jun-2020 10:05:27


574


258.6000


XLON


01002010000055373-E02BgPd0JdcI20200625




25-Jun-2020 10:11:00


980


258.2000


XLON


01002010000056883-E02BgPd0Jm6z20200625




25-Jun-2020 10:11:00


103


258.2000


XLON


01002010000056883-E02BgPd0Jm7120200625




25-Jun-2020 10:11:25


558


258.1000


XLON


01002010000056818-E02BgPd0JmXW20200625




25-Jun-2020 10:11:25


520


258.1000


XLON


11002110000056982-E02BgPd0JmXb20200625




25-Jun-2020 10:11:25


211


258.1000


XLON


01002010000056818-E02BgPd0JmXZ20200625




25-Jun-2020 10:11:39


1078


258.4000


XLON


11002110000057251-E02BgPd0JnFq20200625




25-Jun-2020 10:11:45


400


258.3000


XLON


11002110000057232-E02BgPd0JnKk20200625




25-Jun-2020 10:11:52


894


258.3000


XLON


11002110000057232-E02BgPd0JnOH20200625




25-Jun-2020 10:11:52


529


258.3000


XLON


11002110000057305-E02BgPd0JnRd20200625




25-Jun-2020 10:18:26


1250


258.4000


XLON


11002110000059012-E02BgPd0JwO320200625




25-Jun-2020 10:18:36


774


258.4000


XLON


01002010000058917-E02BgPd0Jwc520200625




25-Jun-2020 10:18:36


547


258.4000


XLON


11002110000059069-E02BgPd0JwcF20200625




25-Jun-2020 10:19:56


1129


258.5000


XLON


11002110000059371-E02BgPd0JyGQ20200625




25-Jun-2020 10:19:57


1355


258.5000


XLON


11002110000059373-E02BgPd0JyHS20200625




25-Jun-2020 10:20:24


1123


258.4000


XLON


11002110000059499-E02BgPd0Jz7P20200625




25-Jun-2020 10:20:31


575


258.1000


XLON


11002110000059574-E02BgPd0Jzuc20200625




25-Jun-2020 10:20:31


123


258.1000


XLON


11002110000059574-E02BgPd0Jzuf20200625




25-Jun-2020 10:23:33


1000


258.5000


XLON


11002110000060262-E02BgPd0K4FX20200625




25-Jun-2020 10:23:33


371


258.5000


XLON


11002110000060262-E02BgPd0K4FZ20200625




25-Jun-2020 10:24:10


1372


258.5000


XLON


11002110000060268-E02BgPd0K4ty20200625




25-Jun-2020 10:24:24


1606


258.5000


XLON


01002010000060274-E02BgPd0K5AC20200625




25-Jun-2020 10:24:24


1000


258.5000


XLON


11002110000060440-E02BgPd0K5AV20200625




25-Jun-2020 10:24:40


1143


258.3000


XLON


01002010000060087-E02BgPd0K5X520200625




25-Jun-2020 10:26:32


910


258.3000


XLON


11002110000060964-E02BgPd0K8A720200625




25-Jun-2020 10:26:32


796


258.3000


XLON


11002110000060964-E02BgPd0K8A520200625




25-Jun-2020 10:27:45


1360


258.3000


XLON


11002110000061053-E02BgPd0K99B20200625




25-Jun-2020 10:30:10


1128


259.1000


XLON


11002110000061815-E02BgPd0KDaZ20200625




25-Jun-2020 10:30:12


1240


259.0000


XLON


01002010000061677-E02BgPd0KDkJ20200625




25-Jun-2020 10:36:29


980


259.0000


XLON


01002010000063242-E02BgPd0KMVa20200625




25-Jun-2020 10:36:29


538


259.0000


XLON


01002010000063242-E02BgPd0KMVc20200625




25-Jun-2020 10:36:44


578


259.3000


XLON


01002010000063411-E02BgPd0KMrb20200625




25-Jun-2020 10:36:44


522


259.3000


XLON


11002110000063576-E02BgPd0KMrd20200625




25-Jun-2020 10:36:44


32


259.3000


XLON


11002110000063576-E02BgPd0KMri20200625




25-Jun-2020 10:38:21


1641


259.5000


XLON


01002010000063779-E02BgPd0KPl120200625




25-Jun-2020 10:38:45


1200


259.5000


XLON


01002010000063785-E02BgPd0KQ4G20200625




25-Jun-2020 10:39:35


508


259.7000


XLON


11002110000064174-E02BgPd0KQoI20200625




25-Jun-2020 10:39:35


4


259.7000


XLON


01002010000064017-E02BgPd0KQoK20200625




25-Jun-2020 10:41:19


1659


259.4000


XLON


01002010000064450-E02BgPd0KT3v20200625




25-Jun-2020 10:41:22


946


259.4000


XLON


01002010000064467-E02BgPd0KT7820200625




25-Jun-2020 10:43:57


1506


257.8000


XLON


01002010000065451-E02BgPd0Ka5x20200625




25-Jun-2020 10:44:08


1518


257.8000


XLON


11002110000065709-E02BgPd0KaP020200625




25-Jun-2020 10:44:08


1083


257.8000


XLON


01002010000065491-E02BgPd0KaOh20200625




25-Jun-2020 10:44:13


1260


257.9000


XLON


11002110000065768-E02BgPd0KbA020200625




25-Jun-2020 10:44:42


939


257.9000


XLON


01002010000065687-E02BgPd0Kbsc20200625




25-Jun-2020 10:44:42


409


257.9000


XLON


01002010000065687-E02BgPd0Kbsj20200625




25-Jun-2020 10:44:42


41


257.9000


XLON


11002110000065768-E02BgPd0Kbsa20200625




25-Jun-2020 10:46:13


1527


258.4000


XLON


11002110000066217-E02BgPd0Kg5V20200625




25-Jun-2020 10:50:05


600


259.0000


XLON


01002010000066793-E02BgPd0KkwM20200625




25-Jun-2020 10:50:05


573


259.0000


XLON


01002010000066793-E02BgPd0KkwP20200625




25-Jun-2020 10:50:31


1423


259.0000


XLON


11002110000067099-E02BgPd0Kldh20200625




25-Jun-2020 10:54:27


1522


258.9000


XLON


11002110000067788-E02BgPd0KqDK20200625




25-Jun-2020 10:54:29


1289


258.9000


XLON


11002110000067792-E02BgPd0KqG120200625




25-Jun-2020 10:57:32


1539


259.7000


XLON


01002010000068216-E02BgPd0Ku8Q20200625




25-Jun-2020 10:57:34


748


259.6000


XLON


11002110000068438-E02BgPd0KuEm20200625




25-Jun-2020 10:57:34


300


259.6000


XLON


11002110000068438-E02BgPd0KuEj20200625




25-Jun-2020 11:02:52


1108


259.7000


XLON


01002010000069506-E02BgPd0L08Y20200625




25-Jun-2020 11:03:40


1662


259.9000


XLON


01002010000069533-E02BgPd0L11L20200625




25-Jun-2020 11:03:58


980


260.2000


XLON


11002110000069906-E02BgPd0L1KU20200625




25-Jun-2020 11:03:58


445


260.2000


XLON


11002110000069906-E02BgPd0L1KW20200625




25-Jun-2020 11:04:00


917


260.1000


XLON


11002110000069901-E02BgPd0L1Qz20200625




25-Jun-2020 11:04:00


179


260.1000


XLON


11002110000069901-E02BgPd0L1R120200625




25-Jun-2020 11:04:02


1637


260.1000


XLON


11002110000069973-E02BgPd0L1Xs20200625




25-Jun-2020 11:12:40


885


259.2000


XLON


01002010000072022-E02BgPd0LD3F20200625




25-Jun-2020 11:12:40


163


259.2000


XLON


01002010000072022-E02BgPd0LD3J20200625




25-Jun-2020 11:12:41


1065


259.2000


XLON


11002110000072250-E02BgPd0LD5H20200625




25-Jun-2020 11:12:43


1065


259.2000


XLON


01002010000072044-E02BgPd0LD8g20200625




25-Jun-2020 11:20:49


1063


258.9000


XLON


11002110000074078-E02BgPd0LMRI20200625




25-Jun-2020 11:20:51


1285


258.9000


XLON


11002110000074169-E02BgPd0LMVZ20200625




25-Jun-2020 11:20:51


298


258.9000


XLON


11002110000074169-E02BgPd0LMVb20200625




25-Jun-2020 11:24:38


1052


259.1000


XLON


01002010000074701-E02BgPd0LQs920200625




25-Jun-2020 11:24:40


1000


259.1000


XLON


01002010000074716-E02BgPd0LQw920200625




25-Jun-2020 11:24:51


1048


259.1000


XLON


11002110000074961-E02BgPd0LR8o20200625




25-Jun-2020 11:24:51


577


259.1000


XLON


11002110000074987-E02BgPd0LR9S20200625




25-Jun-2020 11:29:48


1044


259.3000


XLON


01002010000075536-E02BgPd0LWrK20200625




25-Jun-2020 11:29:51


1044


259.3000


XLON


01002010000075544-E02BgPd0LWug20200625




25-Jun-2020 11:29:58


960


259.3000


XLON


11002110000075769-E02BgPd0LWy920200625




25-Jun-2020 11:35:19


1124


259.5000


XLON


01002010000076604-E02BgPd0Lewg20200625




25-Jun-2020 11:35:56


1124


259.7000


XLON


01002010000076660-E02BgPd0Lg0P20200625




25-Jun-2020 11:36:34


700


259.6000


XLON


11002110000077188-E02BgPd0LhVY20200625




25-Jun-2020 11:36:34


490


259.6000


XLON


11002110000077188-E02BgPd0LhVa20200625




25-Jun-2020 11:37:36


1188


260.2000


XLON


11002110000077417-E02BgPd0LjOi20200625




25-Jun-2020 11:37:39


1193


260.2000


XLON


01002010000077221-E02BgPd0LjTS20200625




25-Jun-2020 11:42:29


701


259.2000


XLON


01002010000078181-E02BgPd0LqHs20200625




25-Jun-2020 11:42:29


463


259.2000


XLON


01002010000078181-E02BgPd0LqHq20200625




25-Jun-2020 11:42:30


1164


259.2000


XLON


01002010000078194-E02BgPd0LqMv20200625




25-Jun-2020 11:42:32


980


259.2000


XLON


11002110000078450-E02BgPd0LqTB20200625




25-Jun-2020 11:42:32


184


259.2000


XLON


11002110000078450-E02BgPd0LqTD20200625




25-Jun-2020 11:48:05


1113


259.4000


XLON


01002010000079352-E02BgPd0LvdF20200625




25-Jun-2020 11:48:08


1112


259.4000


XLON


01002010000079358-E02BgPd0LvfA20200625




25-Jun-2020 11:48:09


966


259.4000


XLON


01002010000079367-E02BgPd0Lvl620200625




25-Jun-2020 11:53:44


1064


259.7000


XLON


01002010000080760-E02BgPd0M28q20200625




25-Jun-2020 11:53:46


1048


259.7000


XLON


11002110000081012-E02BgPd0M2Ar20200625




25-Jun-2020 11:59:26


1103


260.0000


XLON


01002010000082594-E02BgPd0M7vS20200625




25-Jun-2020 11:59:29


980


260.0000


XLON


11002110000082823-E02BgPd0M81M20200625




25-Jun-2020 11:59:29


123


260.0000


XLON


11002110000082823-E02BgPd0M81O20200625




25-Jun-2020 11:59:32


506


260.0000


XLON


01002010000082643-E02BgPd0M8AS20200625




25-Jun-2020 12:07:54


980


258.9000


XLON


01002010000086473-E02BgPd0MHcz20200625




25-Jun-2020 12:07:54


379


258.9000


XLON


01002010000086473-E02BgPd0MHd120200625




25-Jun-2020 12:07:56


1000


258.9000


XLON


01002010000086543-E02BgPd0MHjM20200625




25-Jun-2020 12:07:56


291


258.9000


XLON


01002010000086543-E02BgPd0MHjO20200625




25-Jun-2020 12:13:05


1030


259.3000


XLON


01002010000088176-E02BgPd0MNDq20200625




25-Jun-2020 12:13:06


1008


259.3000


XLON


01002010000088202-E02BgPd0MNGS20200625




25-Jun-2020 12:13:08


1600


259.2000


XLON


01002010000088226-E02BgPd0MNOh20200625




25-Jun-2020 12:13:08


326


259.2000


XLON


01002010000088226-E02BgPd0MNOj20200625




25-Jun-2020 12:13:11


533


259.2000


XLON


01002010000088254-E02BgPd0MNSx20200625




25-Jun-2020 12:19:56


1000


258.1000


XLON


11002110000090487-E02BgPd0MVHx20200625




25-Jun-2020 12:19:58


1000


258.1000


XLON


01002010000090321-E02BgPd0MVKr20200625




25-Jun-2020 12:19:58


369


258.1000


XLON


01002010000090321-E02BgPd0MVKv20200625




25-Jun-2020 12:19:58


21


258.1000


XLON


01002010000090321-E02BgPd0MVKt20200625




25-Jun-2020 12:26:35


997


258.3000


XLON


11002110000092526-E02BgPd0McDB20200625




25-Jun-2020 12:26:51


1000


258.3000


XLON


01002010000092378-E02BgPd0McQB20200625




25-Jun-2020 12:26:53


994


258.3000


XLON


11002110000092696-E02BgPd0McVa20200625




25-Jun-2020 12:30:29


968


258.5000


XLON


01002010000093221-E02BgPd0Mf3Z20200625




25-Jun-2020 12:35:41


1037


258.8000


XLON


11002110000094513-E02BgPd0Mk9l20200625




25-Jun-2020 12:36:06


1034


258.8000


XLON


11002110000094733-E02BgPd0MkXV20200625




25-Jun-2020 12:36:06


527


258.8000


XLON


11002110000094855-E02BgPd0MkZn20200625




25-Jun-2020 12:38:32


1101


258.7000


XLON


11002110000095495-E02BgPd0Mn7d20200625




25-Jun-2020 12:38:33


1101


258.7000


XLON


01002010000095322-E02BgPd0MnCW20200625




25-Jun-2020 12:38:44


704


258.7000


XLON


11002110000095511-E02BgPd0MnKJ20200625




25-Jun-2020 12:38:44


405


258.7000


XLON


11002110000095511-E02BgPd0MnKL20200625




25-Jun-2020 12:43:38


1086


257.8000


XLON


11002110000097039-E02BgPd0MsZq20200625




25-Jun-2020 12:43:47


3072


257.7000


XLON


11002110000097122-E02BgPd0MtFq20200625




25-Jun-2020 12:44:35


1030


258.1000


XLON


01002010000097137-E02BgPd0MukB20200625




25-Jun-2020 12:44:36


1000


258.1000


XLON


11002110000097442-E02BgPd0MulV20200625




25-Jun-2020 12:44:43


1039


258.1000


XLON


11002110000097445-E02BgPd0MuqY20200625




25-Jun-2020 12:44:45


1000


258.1000


XLON


01002010000097252-E02BgPd0Muvu20200625




25-Jun-2020 12:44:45


600


258.1000


XLON


01002010000097252-E02BgPd0Muvy20200625




25-Jun-2020 12:44:45


329


258.1000


XLON


01002010000097252-E02BgPd0Muvw20200625




25-Jun-2020 12:44:45


229


258.1000


XLON


01002010000097252-E02BgPd0Muw020200625




25-Jun-2020 12:44:45


143


258.1000


XLON


11002110000097469-E02BgPd0Muw420200625




25-Jun-2020 12:44:56


749


258.1000


XLON


01002010000097259-E02BgPd0Mv4620200625




25-Jun-2020 12:52:28


1272


257.8000


XLON


11002110000099628-E02BgPd0N4im20200625




25-Jun-2020 12:54:09


356


258.0000


XLON


01002010000099788-E02BgPd0N6uC20200625




25-Jun-2020 12:54:09


352


258.0000


XLON


01002010000099788-E02BgPd0N6uA20200625




25-Jun-2020 12:54:39


980


258.1000


XLON


01002010000099921-E02BgPd0N7TV20200625




25-Jun-2020 12:54:39


178


258.1000


XLON


01002010000099921-E02BgPd0N7TX20200625




25-Jun-2020 12:57:12


1155


257.9000


XLON


01002010000100621-E02BgPd0NALh20200625




25-Jun-2020 12:58:12


1132


257.8000


XLON


11002110000101231-E02BgPd0NBaF20200625




25-Jun-2020 12:58:15


1374


257.8000


XLON


01002010000101038-E02BgPd0NBgF20200625




25-Jun-2020 13:01:47


1170


257.9000


XLON


01002010000102151-E02BgPd0NFbk20200625




25-Jun-2020 13:01:56


1170


257.9000


XLON


11002110000102371-E02BgPd0NFjN20200625




25-Jun-2020 13:02:58


1162


257.7000


XLON


11002110000102696-E02BgPd0NGnL20200625




25-Jun-2020 13:03:02


980


257.6000


XLON


11002110000102734-E02BgPd0NGvL20200625




25-Jun-2020 13:03:02


182


257.6000


XLON


11002110000102734-E02BgPd0NGvT20200625




25-Jun-2020 13:06:49


1717


258.0000


XLON


01002010000103392-E02BgPd0NKbq20200625




25-Jun-2020 13:06:49


876


258.0000


XLON


01002010000103392-E02BgPd0NKbs20200625




25-Jun-2020 13:06:49


600


258.0000


XLON


01002010000103392-E02BgPd0NKbw20200625




25-Jun-2020 13:06:49


560


258.0000


XLON


01002010000103392-E02BgPd0NKc020200625




25-Jun-2020 13:06:49


442


258.0000


XLON


01002010000103392-E02BgPd0NKby20200625




25-Jun-2020 13:06:49


423


258.0000


XLON


01002010000103392-E02BgPd0NKbu20200625




25-Jun-2020 13:09:27


1206


258.4000


XLON


01002010000103960-E02BgPd0NNpp20200625




25-Jun-2020 13:09:29


1215


258.4000


XLON


11002110000104203-E02BgPd0NNrq20200625




25-Jun-2020 13:14:07


794


259.0000


XLON


01002010000105116-E02BgPd0NSVS20200625




25-Jun-2020 13:14:08


1258


259.0000


XLON


01002010000105121-E02BgPd0NSWx20200625




25-Jun-2020 13:14:09


1258


259.0000


XLON


11002110000105336-E02BgPd0NSZ720200625




25-Jun-2020 13:14:11


1258


259.0000


XLON


01002010000105137-E02BgPd0NScu20200625




25-Jun-2020 13:21:33


980


259.1000


XLON


11002110000107125-E02BgPd0NZtJ20200625




25-Jun-2020 13:21:33


302


259.1000


XLON


11002110000107125-E02BgPd0NZtL20200625




25-Jun-2020 13:22:19


1094


259.4000


XLON


01002010000107165-E02BgPd0NahR20200625




25-Jun-2020 13:24:14


1243


259.6000


XLON


01002010000107601-E02BgPd0Nccx20200625




25-Jun-2020 13:25:01


1238


259.6000


XLON


01002010000107635-E02BgPd0Nd6S20200625




25-Jun-2020 13:26:03


1000


259.7000


XLON


01002010000108062-E02BgPd0NeB920200625




25-Jun-2020 13:26:12


1246


259.7000


XLON


11002110000108262-E02BgPd0NeKl20200625




25-Jun-2020 13:26:14


65


259.6000


XLON


01002010000108103-E02BgPd0NeNK20200625




25-Jun-2020 13:29:53


1233


259.8000


XLON


11002110000109217-E02BgPd0Nh2K20200625




25-Jun-2020 13:30:04


1226


259.8000


XLON


11002110000109239-E02BgPd0NhQv20200625




25-Jun-2020 13:31:30


1169


259.4000


XLON


01002010000109751-E02BgPd0NkRt20200625




25-Jun-2020 13:32:08


980


259.3000


XLON


01002010000109773-E02BgPd0NlDe20200625




25-Jun-2020 13:32:08


185


259.3000


XLON


01002010000109773-E02BgPd0NlDg20200625




25-Jun-2020 13:32:17


1139


259.6000


XLON


01002010000110010-E02BgPd0NlWw20200625




25-Jun-2020 13:32:19


951


259.6000


XLON


01002010000110038-E02BgPd0Nlhl20200625




25-Jun-2020 13:32:19


314


259.6000


XLON


01002010000110038-E02BgPd0Nlhn20200625




25-Jun-2020 13:34:55


731


259.5000


XLON


01002010000110706-E02BgPd0NofZ20200625




25-Jun-2020 13:34:55


20


259.5000


XLON


01002010000110706-E02BgPd0NofX20200625




25-Jun-2020 13:34:58


627


259.5000


XLON


11002110000110926-E02BgPd0Np2220200625




25-Jun-2020 13:34:59


1112


259.5000


XLON


11002110000110984-E02BgPd0Np7920200625




25-Jun-2020 13:35:01


1112


259.5000


XLON


01002010000110784-E02BgPd0NpHG20200625




25-Jun-2020 13:35:03


766


259.5000


XLON


01002010000110799-E02BgPd0NpOJ20200625




25-Jun-2020 13:35:03


384


259.5000


XLON


01002010000110799-E02BgPd0NpOH20200625




25-Jun-2020 13:35:28


980


260.4000


XLON


01002010000111113-E02BgPd0NskV20200625




25-Jun-2020 13:35:28


58


260.4000


XLON


01002010000111113-E02BgPd0NskX20200625




25-Jun-2020 13:35:29


1000


260.4000


XLON


11002110000111345-E02BgPd0Nsq920200625




25-Jun-2020 13:35:54


1027


260.0000


XLON


01002010000111386-E02BgPd0NuSm20200625




25-Jun-2020 13:36:31


1022


260.1000


XLON


11002110000111645-E02BgPd0NvoN20200625




25-Jun-2020 13:43:53


945


258.8000


XLON


01002010000113784-E02BgPd0O4Wz20200625




25-Jun-2020 13:43:55


935


258.8000


XLON


11002110000114009-E02BgPd0O4bQ20200625




25-Jun-2020 13:43:58


627


258.8000


XLON


11002110000114026-E02BgPd0O4e220200625




25-Jun-2020 13:48:05


932


259.0000


XLON


01002010000115092-E02BgPd0OB3j20200625




25-Jun-2020 13:48:19


980


259.0000


XLON


11002110000115325-E02BgPd0OBiq20200625




25-Jun-2020 13:48:19


365


259.0000


XLON


11002110000115325-E02BgPd0OBit20200625




25-Jun-2020 13:49:55


818


259.4000


XLON


11002110000115780-E02BgPd0OE3Y20200625




25-Jun-2020 13:49:55


100


259.4000


XLON


11002110000115780-E02BgPd0OE3W20200625




25-Jun-2020 13:49:59


918


259.4000


XLON


01002010000115607-E02BgPd0OE7220200625




25-Jun-2020 13:50:01


510


259.4000


XLON


11002110000115825-E02BgPd0OEBj20200625




25-Jun-2020 13:51:27


1985


259.1000


XLON


11002110000116225-E02BgPd0OFzM20200625




25-Jun-2020 13:54:25


632


259.6000


XLON


01002010000117049-E02BgPd0OKJz20200625




25-Jun-2020 13:54:26


966


259.6000


XLON


11002110000117249-E02BgPd0OKNA20200625




25-Jun-2020 13:54:31


1454


259.6000


XLON


01002010000117124-E02BgPd0OKXJ20200625




25-Jun-2020 13:59:08


1046


259.0000


XLON


11002110000118836-E02BgPd0OQHC20200625




25-Jun-2020 13:59:10


1046


259.0000


XLON


01002010000118685-E02BgPd0OQJH20200625




25-Jun-2020 14:04:05


980


259.0000


XLON


11002110000120203-E02BgPd0OXEN20200625




25-Jun-2020 14:04:05


208


259.0000


XLON


11002110000120203-E02BgPd0OXEP20200625




25-Jun-2020 14:05:22


787


259.2000


XLON


11002110000120476-E02BgPd0OZVr20200625




25-Jun-2020 14:05:22


410


259.2000


XLON


11002110000120476-E02BgPd0OZVp20200625




25-Jun-2020 14:06:11


980


259.5000


XLON


01002010000120541-E02BgPd0OaZk20200625




25-Jun-2020 14:06:11


213


259.5000


XLON


01002010000120541-E02BgPd0OaZn20200625




25-Jun-2020 14:06:13


987


259.5000


XLON


11002110000120898-E02BgPd0Oah020200625




25-Jun-2020 14:06:13


711


259.5000


XLON


11002110000120898-E02BgPd0Oah220200625




25-Jun-2020 14:09:11


599


259.9000


XLON


11002110000121621-E02BgPd0OfAM20200625




25-Jun-2020 14:09:11


558


259.9000


XLON


11002110000121621-E02BgPd0OfAO20200625




25-Jun-2020 14:09:12


1000


259.9000


XLON


01002010000121617-E02BgPd0OfBS20200625




25-Jun-2020 14:09:14


980


259.9000


XLON


01002010000121625-E02BgPd0OfFl20200625




25-Jun-2020 14:09:14


166


259.9000


XLON


01002010000121625-E02BgPd0OfFo20200625




25-Jun-2020 14:11:36


1165


260.6000


XLON


11002110000122571-E02BgPd0OjWW20200625




25-Jun-2020 14:12:06


980


260.6000


XLON


01002010000122517-E02BgPd0OkIJ20200625




25-Jun-2020 14:12:06


167


260.6000


XLON


01002010000122517-E02BgPd0OkIL20200625




25-Jun-2020 14:13:35


1165


260.6000


XLON


01002010000123026-E02BgPd0OmRT20200625




25-Jun-2020 14:13:38


980


260.6000


XLON


01002010000123043-E02BgPd0Omcc20200625




25-Jun-2020 14:13:38


108


260.6000


XLON


01002010000123043-E02BgPd0Omcf20200625




25-Jun-2020 14:15:51


980


261.0000


XLON


11002110000123729-E02BgPd0Opii20200625




25-Jun-2020 14:15:51


164


261.0000


XLON


11002110000123729-E02BgPd0Opik20200625




25-Jun-2020 14:15:53


1000


261.0000


XLON


01002010000123595-E02BgPd0Opmi20200625




25-Jun-2020 14:19:54


980


261.0000


XLON


01002010000124898-E02BgPd0OvWQ20200625




25-Jun-2020 14:19:54


87


261.0000


XLON


01002010000124898-E02BgPd0OvWT20200625




25-Jun-2020 14:20:06


1051


261.0000


XLON


01002010000124987-E02BgPd0Ovpo20200625




25-Jun-2020 14:20:06


841


261.0000


XLON


11002110000125233-E02BgPd0OvsD20200625




25-Jun-2020 14:24:26


535


261.5000


XLON


11002110000126728-E02BgPd0P1RT20200625




25-Jun-2020 14:24:26


349


261.5000


XLON


11002110000126728-E02BgPd0P1RV20200625




25-Jun-2020 14:24:26


189


261.5000


XLON


11002110000126728-E02BgPd0P1RR20200625




25-Jun-2020 14:24:27


1000


261.5000


XLON


11002110000126736-E02BgPd0P1Sf20200625




25-Jun-2020 14:24:27


876


261.5000


XLON


11002110000126736-E02BgPd0P1Sh20200625




25-Jun-2020 14:24:27


572


261.5000


XLON


11002110000126736-E02BgPd0P1Sj20200625




25-Jun-2020 14:27:01


1465


260.8000


XLON


11002110000127374-E02BgPd0P4NB20200625




25-Jun-2020 14:27:03


980


260.8000


XLON


01002010000127224-E02BgPd0P4VG20200625




25-Jun-2020 14:27:12


52


260.8000


XLON


01002010000127224-E02BgPd0P4jh20200625




25-Jun-2020 14:28:13


2793


261.5000


XLON


11002110000127888-E02BgPd0P6Di20200625




25-Jun-2020 14:28:13


960


261.5000


XLON


11002110000127888-E02BgPd0P6Dk20200625




25-Jun-2020 14:28:13


600


261.5000


XLON


11002110000127888-E02BgPd0P6Dm20200625




25-Jun-2020 14:28:13


316


261.5000


XLON


11002110000127888-E02BgPd0P6Dg20200625




25-Jun-2020 14:28:14


1773


261.5000


XLON


01002010000127696-E02BgPd0P6HL20200625




25-Jun-2020 14:28:15


1682


261.5000


XLON


11002110000127898-E02BgPd0P6K420200625




25-Jun-2020 14:28:16


1057


261.3000


XLON


01002010000127709-E02BgPd0P6MZ20200625




25-Jun-2020 14:28:17


1000


261.2000


XLON


01002010000127714-E02BgPd0P6Q120200625




25-Jun-2020 14:28:17


586


261.2000


XLON


01002010000127714-E02BgPd0P6Q320200625




25-Jun-2020 14:28:18


1000


261.2000


XLON


11002110000127913-E02BgPd0P6TU20200625




25-Jun-2020 14:28:18


932


261.2000


XLON


11002110000127913-E02BgPd0P6TY20200625




25-Jun-2020 14:28:18


586


261.2000


XLON


11002110000127913-E02BgPd0P6TW20200625




25-Jun-2020 14:28:19


1000


261.2000


XLON


11002110000127919-E02BgPd0P6Un20200625




25-Jun-2020 14:28:19


586


261.2000


XLON


11002110000127919-E02BgPd0P6Up20200625




25-Jun-2020 14:28:21


1000


261.2000


XLON


11002110000127929-E02BgPd0P6e620200625




25-Jun-2020 14:28:21


350


261.2000


XLON


11002110000127929-E02BgPd0P6e820200625




25-Jun-2020 14:28:49


1000


261.6000


XLON


01002010000127847-E02BgPd0P76F20200625




25-Jun-2020 14:28:49


960


261.6000


XLON


01002010000127847-E02BgPd0P76H20200625




25-Jun-2020 14:28:49


373


261.6000


XLON


01002010000127847-E02BgPd0P76J20200625




25-Jun-2020 14:28:51


1108


261.6000


XLON


01002010000127855-E02BgPd0P7Ca20200625




25-Jun-2020 14:28:52


1000


261.7000


XLON


11002110000128055-E02BgPd0P7GC20200625




25-Jun-2020 14:28:52


800


261.7000


XLON


11002110000128055-E02BgPd0P7GE20200625




25-Jun-2020 14:28:52


445


261.7000


XLON


11002110000128055-E02BgPd0P7GI20200625




25-Jun-2020 14:28:52


246


261.7000


XLON


11002110000128055-E02BgPd0P7GG20200625




25-Jun-2020 14:30:20


915


260.7000


XLON


11002110000128656-E02BgPd0PBWS20200625




25-Jun-2020 14:30:20


251


260.7000


XLON


11002110000128656-E02BgPd0PBWQ20200625




25-Jun-2020 14:30:21


5


260.7000


XLON


11002110000128713-E02BgPd0PBgO20200625




25-Jun-2020 14:30:45


1000


261.1000


XLON


01002010000128756-E02BgPd0PDQU20200625




25-Jun-2020 14:30:46


1000


261.1000


XLON


11002110000128938-E02BgPd0PDUB20200625




25-Jun-2020 14:31:13


980


261.3000


XLON


01002010000129012-E02BgPd0PFiU20200625




25-Jun-2020 14:31:13


185


261.3000


XLON


01002010000129012-E02BgPd0PFiW20200625




25-Jun-2020 14:31:19


647


261.3000


XLON


11002110000129259-E02BgPd0PG4o20200625




25-Jun-2020 14:31:19


514


261.3000


XLON


11002110000129259-E02BgPd0PG4m20200625




25-Jun-2020 14:31:32


980


261.3000


XLON


01002010000129154-E02BgPd0PGr620200625




25-Jun-2020 14:31:32


278


261.3000


XLON


01002010000129154-E02BgPd0PGr820200625




25-Jun-2020 14:31:49


702


261.3000


XLON


01002010000129303-E02BgPd0PHje20200625




25-Jun-2020 14:31:49


452


261.3000


XLON


01002010000129303-E02BgPd0PHjc20200625




25-Jun-2020 14:33:19


1050


260.9000


XLON


01002010000130520-E02BgPd0PNGQ20200625




25-Jun-2020 14:33:35


1113


261.1000


XLON


11002110000130757-E02BgPd0POTu20200625




25-Jun-2020 14:34:55


1138


261.1000


XLON


01002010000131456-E02BgPd0PT5C20200625




25-Jun-2020 14:34:58


1137


261.1000


XLON


11002110000131643-E02BgPd0PTC120200625




25-Jun-2020 14:35:02


980


261.1000


XLON


11002110000131651-E02BgPd0PTTO20200625




25-Jun-2020 14:35:02


157


261.1000


XLON


11002110000131651-E02BgPd0PTTQ20200625




25-Jun-2020 14:35:03


1477


261.1000


XLON


11002110000131679-E02BgPd0PTWY20200625




25-Jun-2020 14:35:21


1160


261.3000


XLON


11002110000131763-E02BgPd0PULZ20200625




25-Jun-2020 14:35:41


980


261.5000


XLON


11002110000131896-E02BgPd0PVch20200625




25-Jun-2020 14:35:41


131


261.5000


XLON


11002110000131896-E02BgPd0PVcj20200625




25-Jun-2020 14:35:41


47


261.5000


XLON


11002110000131896-E02BgPd0PVcf20200625




25-Jun-2020 14:36:08


1152


261.8000


XLON


01002010000132046-E02BgPd0PXDL20200625




25-Jun-2020 14:36:10


1000


261.8000


XLON


01002010000132114-E02BgPd0PXR820200625




25-Jun-2020 14:36:10


585


261.8000


XLON


01002010000132114-E02BgPd0PXRA20200625




25-Jun-2020 14:36:10


205


261.8000


XLON


01002010000132114-E02BgPd0PXRC20200625




25-Jun-2020 14:36:34


1146


261.8000


XLON


11002110000132389-E02BgPd0PYLU20200625




25-Jun-2020 14:36:46


1074


261.8000


XLON


01002010000132281-E02BgPd0PYlW20200625




25-Jun-2020 14:37:51


1103


262.3000


XLON


01002010000132834-E02BgPd0Pbzu20200625




25-Jun-2020 14:37:53


1492


262.3000


XLON


01002010000132867-E02BgPd0Pc9P20200625




25-Jun-2020 14:39:32


1079


262.5000


XLON


11002110000133686-E02BgPd0Pgf820200625




25-Jun-2020 14:39:35


1079


262.4000


XLON


01002010000133589-E02BgPd0Pgox20200625




25-Jun-2020 14:39:39


980


262.4000


XLON


11002110000133760-E02BgPd0Pgzq20200625




25-Jun-2020 14:39:39


97


262.4000


XLON


11002110000133760-E02BgPd0Pgzu20200625




25-Jun-2020 14:39:55


1076


262.9000


XLON


11002110000133907-E02BgPd0PiCx20200625




25-Jun-2020 14:39:57


980


262.9000


XLON


01002010000133787-E02BgPd0PiNn20200625




25-Jun-2020 14:39:57


251


262.9000


XLON


01002010000133787-E02BgPd0PiNp20200625




25-Jun-2020 14:41:30


1097


261.1000


XLON


01002010000134796-E02BgPd0PoVY20200625




25-Jun-2020 14:41:32


1097


261.1000


XLON


01002010000134849-E02BgPd0PobO20200625




25-Jun-2020 14:42:04


980


260.5000


XLON


11002110000135222-E02BgPd0PqGT20200625




25-Jun-2020 14:42:04


102


260.5000


XLON


11002110000135222-E02BgPd0PqGV20200625




25-Jun-2020 14:42:10


559


260.5000


XLON


11002110000135240-E02BgPd0Pqgh20200625




25-Jun-2020 14:42:10


262


260.5000


XLON


11002110000135240-E02BgPd0Pqgj20200625




25-Jun-2020 14:42:10


262


260.5000


XLON


11002110000135240-E02BgPd0Pqgb20200625




25-Jun-2020 14:44:23


984


260.9000


XLON


11002110000136192-E02BgPd0PwW720200625




25-Jun-2020 14:44:26


1111


261.0000


XLON


11002110000136214-E02BgPd0PwcF20200625




25-Jun-2020 14:45:56


979


261.0000


XLON


11002110000136829-E02BgPd0Q0Pd20200625




25-Jun-2020 14:46:08


979


261.0000


XLON


11002110000136849-E02BgPd0Q0z320200625




25-Jun-2020 14:48:48


1023


260.7000


XLON


01002010000137872-E02BgPd0Q8Gj20200625




25-Jun-2020 14:48:51


1000


260.7000


XLON


01002010000137901-E02BgPd0Q8TZ20200625




25-Jun-2020 14:48:51


256


260.7000


XLON


01002010000137901-E02BgPd0Q8Tb20200625




25-Jun-2020 14:51:54


1070


261.4000


XLON


01002010000139334-E02BgPd0QHh420200625




25-Jun-2020 14:52:15


1073


262.0000


XLON


01002010000139559-E02BgPd0QJmV20200625




25-Jun-2020 14:52:20


980


262.0000


XLON


01002010000139628-E02BgPd0QK1N20200625




25-Jun-2020 14:52:20


197


262.0000


XLON


01002010000139628-E02BgPd0QK1P20200625




25-Jun-2020 14:53:56


1108


262.3000


XLON


11002110000140342-E02BgPd0QOSC20200625




25-Jun-2020 14:53:58


1055


262.5000


XLON


11002110000140368-E02BgPd0QOYt20200625




25-Jun-2020 14:54:53


1113


262.5000


XLON


01002010000140551-E02BgPd0QRDQ20200625




25-Jun-2020 14:54:56


157


262.5000


XLON


01002010000140577-E02BgPd0QRPO20200625




25-Jun-2020 14:55:22


954


262.6000


XLON


01002010000140716-E02BgPd0QSPM20200625




25-Jun-2020 14:57:00


1099


262.6000


XLON


11002110000141367-E02BgPd0QWyA20200625




25-Jun-2020 14:57:02


561


262.6000


XLON


01002010000141352-E02BgPd0QX5320200625




25-Jun-2020 14:57:02


525


262.6000


XLON


01002010000141352-E02BgPd0QX5520200625




25-Jun-2020 14:59:55


600


262.9000


XLON


11002110000142436-E02BgPd0Qday20200625




25-Jun-2020 14:59:55


503


262.9000


XLON


11002110000142436-E02BgPd0Qdav20200625




25-Jun-2020 14:59:58


980


262.9000


XLON


01002010000142338-E02BgPd0QdrK20200625




25-Jun-2020 14:59:58


428


262.9000


XLON


01002010000142338-E02BgPd0QdrM20200625




25-Jun-2020 15:00:03


734


262.9000


XLON


01002010000142396-E02BgPd0QeZy20200625




25-Jun-2020 15:01:25


980


262.8000


XLON


11002110000143266-E02BgPd0Qj1v20200625




25-Jun-2020 15:01:25


77


262.8000


XLON


11002110000143266-E02BgPd0Qj1x20200625




25-Jun-2020 15:01:27


1050


262.8000


XLON


11002110000143295-E02BgPd0QjC320200625




25-Jun-2020 15:02:04


1030


263.2000


XLON


11002110000143582-E02BgPd0QlR520200625




25-Jun-2020 15:02:06


1030


263.4000


XLON


01002010000143482-E02BgPd0Qlf820200625




25-Jun-2020 15:02:09


980


263.4000


XLON


01002010000143497-E02BgPd0Qlyf20200625




25-Jun-2020 15:02:10


933


263.4000


XLON


01002010000143553-E02BgPd0Qm3420200625




25-Jun-2020 15:02:10


47


263.4000


XLON


01002010000143553-E02BgPd0Qm3820200625




25-Jun-2020 15:02:10


47


263.4000


XLON


01002010000143497-E02BgPd0Qm3220200625




25-Jun-2020 15:02:12


779


263.5000


XLON


11002110000143725-E02BgPd0QmBW20200625




25-Jun-2020 15:02:12


364


263.5000


XLON


11002110000143725-E02BgPd0QmBY20200625




25-Jun-2020 15:03:00


1000


263.7000


XLON


11002110000144094-E02BgPd0Qp1n20200625




25-Jun-2020 15:03:00


31


263.7000


XLON


11002110000144094-E02BgPd0Qp1p20200625




25-Jun-2020 15:03:03


1029


263.7000


XLON


01002010000143950-E02BgPd0QpBD20200625




25-Jun-2020 15:03:04


1285


263.7000


XLON


11002110000144140-E02BgPd0QpHJ20200625




25-Jun-2020 15:03:04


1000


263.7000


XLON


11002110000144140-E02BgPd0QpHH20200625




25-Jun-2020 15:03:12


1019


263.7000


XLON


01002010000144070-E02BgPd0Qpho20200625




25-Jun-2020 15:03:18


1013


263.8000


XLON


11002110000144296-E02BgPd0QqIF20200625




25-Jun-2020 15:03:20


287


263.8000


XLON


01002010000144161-E02BgPd0QqLT20200625




25-Jun-2020 15:03:23


1009


263.8000


XLON


01002010000144185-E02BgPd0QqR520200625




25-Jun-2020 15:03:23


475


263.8000


XLON


01002010000144185-E02BgPd0QqRB20200625




25-Jun-2020 15:06:48


981


262.9000


XLON


01002010000145404-E02BgPd0Qyip20200625




25-Jun-2020 15:07:07


960


263.0000


XLON


11002110000145705-E02BgPd0Qzj620200625




25-Jun-2020 15:07:07


21


263.0000


XLON


11002110000145705-E02BgPd0QzjA20200625




25-Jun-2020 15:08:06


966


263.3000


XLON


01002010000146102-E02BgPd0R2Ry20200625




25-Jun-2020 15:08:08


1000


263.3000


XLON


11002110000146276-E02BgPd0R2cZ20200625




25-Jun-2020 15:08:57


570


263.2000


XLON


01002010000146666-E02BgPd0R4vV20200625




25-Jun-2020 15:09:00


965


263.2000


XLON


11002110000146806-E02BgPd0R55h20200625




25-Jun-2020 15:10:13


960


263.5000


XLON


11002110000147329-E02BgPd0R8jC20200625




25-Jun-2020 15:10:22


960


263.7000


XLON


11002110000147438-E02BgPd0R9sF20200625




25-Jun-2020 15:10:30


900


263.8000


XLON


01002010000147420-E02BgPd0RAc420200625




25-Jun-2020 15:10:30


60


263.8000


XLON


01002010000147420-E02BgPd0RAc620200625




25-Jun-2020 15:11:44


1000


263.8000


XLON


11002110000148286-E02BgPd0RFj720200625




25-Jun-2020 15:11:53


965


263.9000


XLON


01002010000148211-E02BgPd0RGIl20200625




25-Jun-2020 15:11:59


965


264.0000


XLON


11002110000148443-E02BgPd0RGdX20200625




25-Jun-2020 15:12:01


968


264.0000


XLON


11002110000148470-E02BgPd0RGp320200625




25-Jun-2020 15:13:29


980


264.2000


XLON


11002110000149108-E02BgPd0RL6l20200625




25-Jun-2020 15:13:29


146


264.2000


XLON


11002110000149108-E02BgPd0RL6n20200625




25-Jun-2020 15:13:32


666


264.2000


XLON


01002010000149018-E02BgPd0RLHl20200625




25-Jun-2020 15:13:32


460


264.2000


XLON


01002010000149018-E02BgPd0RLHo20200625




25-Jun-2020 15:14:56


980


264.1000


XLON


01002010000149526-E02BgPd0RPsl20200625




25-Jun-2020 15:14:56


322


264.1000


XLON


01002010000149526-E02BgPd0RPsn20200625




25-Jun-2020 15:14:58


751


264.3000


XLON


11002110000149691-E02BgPd0RPzp20200625




25-Jun-2020 15:14:58


551


264.3000


XLON


11002110000149691-E02BgPd0RPzt20200625




25-Jun-2020 15:15:01


658


264.3000


XLON


11002110000149696-E02BgPd0RQ9x20200625




25-Jun-2020 15:15:01


322


264.3000


XLON


11002110000149696-E02BgPd0RQ9v20200625




25-Jun-2020 15:15:01


322


264.3000


XLON


11002110000149696-E02BgPd0RQ9t20200625




25-Jun-2020 15:15:19


819


264.4000


XLON


01002010000149615-E02BgPd0RR1720200625




25-Jun-2020 15:18:33


980


264.0000


XLON


01002010000151163-E02BgPd0RZUY20200625




25-Jun-2020 15:18:33


270


264.0000


XLON


01002010000151163-E02BgPd0RZUf20200625




25-Jun-2020 15:18:35


912


264.0000


XLON


01002010000151193-E02BgPd0RZda20200625




25-Jun-2020 15:20:55


980


264.2000


XLON


01002010000152294-E02BgPd0Rfv620200625




25-Jun-2020 15:20:55


378


264.2000


XLON


01002010000152294-E02BgPd0Rfv820200625




25-Jun-2020 15:21:07


1215


264.3000


XLON


01002010000152420-E02BgPd0RguF20200625




25-Jun-2020 15:21:30


336


264.2000


XLON


11002110000152722-E02BgPd0Ri2I20200625




25-Jun-2020 15:21:41


103


264.2000


XLON


11002110000152733-E02BgPd0RiRc20200625




25-Jun-2020 15:21:52


946


264.5000


XLON


01002010000152783-E02BgPd0Ritg20200625




25-Jun-2020 15:21:52


265


264.5000


XLON


01002010000152783-E02BgPd0Ritc20200625




25-Jun-2020 15:21:54


1000


264.5000


XLON


11002110000152901-E02BgPd0Rj2k20200625




25-Jun-2020 15:22:41


1000


264.5000


XLON


11002110000153327-E02BgPd0RlUD20200625




25-Jun-2020 15:22:41


854


264.5000


XLON


11002110000153327-E02BgPd0RlUF20200625




25-Jun-2020 15:24:35


980


264.4000


XLON


11002110000153941-E02BgPd0RqB320200625




25-Jun-2020 15:24:35


343


264.4000


XLON


11002110000153941-E02BgPd0RqB720200625




25-Jun-2020 15:24:37


625


264.4000


XLON


11002110000153954-E02BgPd0RqEW20200625




25-Jun-2020 15:24:37


440


264.4000


XLON


11002110000153954-E02BgPd0RqEY20200625




25-Jun-2020 15:24:50


980


264.1000


XLON


11002110000154013-E02BgPd0RqiV20200625




25-Jun-2020 15:24:50


348


264.1000


XLON


11002110000154013-E02BgPd0RqiX20200625




25-Jun-2020 15:25:12


980


264.1000


XLON


01002010000153961-E02BgPd0Rrwg20200625




25-Jun-2020 15:25:12


348


264.1000


XLON


01002010000153961-E02BgPd0Rrwi20200625




25-Jun-2020 15:26:24


1255


265.0000


XLON


11002110000154684-E02BgPd0RvJg20200625




25-Jun-2020 15:26:31


1007


265.0000


XLON


11002110000154698-E02BgPd0RvX220200625




25-Jun-2020 15:28:17


980


265.1000


XLON


11002110000155395-E02BgPd0S0ul20200625




25-Jun-2020 15:28:17


205


265.1000


XLON


11002110000155395-E02BgPd0S0un20200625




25-Jun-2020 15:28:19


833


265.1000


XLON


11002110000155433-E02BgPd0S16B20200625




25-Jun-2020 15:30:38


1136


264.6000


XLON


11002110000156248-E02BgPd0S6gk20200625




25-Jun-2020 15:31:07


770


264.6000


XLON


01002010000156366-E02BgPd0S7sy20200625




25-Jun-2020 15:31:09


110


264.6000


XLON


11002110000156439-E02BgPd0S7zz20200625




25-Jun-2020 15:31:12


928


264.6000


XLON


01002010000156411-E02BgPd0S8Do20200625




25-Jun-2020 15:31:17


201


264.6000


XLON


01002010000156411-E02BgPd0S8LC20200625




25-Jun-2020 15:33:34


1212


264.6000


XLON


11002110000157294-E02BgPd0SETy20200625




25-Jun-2020 15:33:35


1232


264.6000


XLON


11002110000157300-E02BgPd0SEVz20200625




25-Jun-2020 15:33:36


1009


264.6000


XLON


11002110000157309-E02BgPd0SEZM20200625




25-Jun-2020 15:33:36


231


264.6000


XLON


11002110000157309-E02BgPd0SEZP20200625




25-Jun-2020 15:33:38


704


264.6000


XLON


01002010000157266-E02BgPd0SEgN20200625




25-Jun-2020 15:33:38


169


264.6000


XLON


01002010000157266-E02BgPd0SEgR20200625




25-Jun-2020 15:34:39


980


264.2000


XLON


11002110000157656-E02BgPd0SHIq20200625




25-Jun-2020 15:34:39


275


264.2000


XLON


11002110000157656-E02BgPd0SHIs20200625




25-Jun-2020 15:35:42


980


264.5000


XLON


11002110000158048-E02BgPd0SJhg20200625




25-Jun-2020 15:35:42


262


264.5000


XLON


11002110000158048-E02BgPd0SJhi20200625




25-Jun-2020 15:36:03


962


264.5000


XLON


11002110000158088-E02BgPd0SKU120200625




25-Jun-2020 15:36:38


588


264.2000


XLON


01002010000158305-E02BgPd0SLyF20200625




25-Jun-2020 15:36:38


557


264.2000


XLON


01002010000158305-E02BgPd0SLyH20200625




25-Jun-2020 15:36:38


84


264.2000


XLON


01002010000158305-E02BgPd0SLyJ20200625




25-Jun-2020 15:36:40


432


264.2000


XLON


01002010000158325-E02BgPd0SM7o20200625




25-Jun-2020 15:36:50


1229


264.2000


XLON


01002010000158358-E02BgPd0SMWi20200625




25-Jun-2020 15:38:35


1167


264.5000


XLON


11002110000159008-E02BgPd0SQhu20200625




25-Jun-2020 15:38:36


1157


264.4000


XLON


11002110000159017-E02BgPd0SQlt20200625




25-Jun-2020 15:39:01


1157


264.4000


XLON


11002110000159024-E02BgPd0SRZ720200625




25-Jun-2020 15:39:01


978


264.3000


XLON


01002010000159065-E02BgPd0SRZq20200625




25-Jun-2020 15:39:01


178


264.3000


XLON


01002010000159065-E02BgPd0SRZv20200625




25-Jun-2020 15:39:37


980


264.5000


XLON


11002110000159230-E02BgPd0SStm20200625




25-Jun-2020 15:39:37


170


264.5000


XLON


11002110000159230-E02BgPd0SSto20200625




25-Jun-2020 15:39:39


1112


264.5000


XLON


11002110000159286-E02BgPd0ST0M20200625




25-Jun-2020 15:39:41


332


264.4000


XLON


01002010000159246-E02BgPd0ST7520200625




25-Jun-2020 15:39:44


923


264.4000


XLON


11002110000159323-E02BgPd0STJA20200625




25-Jun-2020 15:40:34


980


264.7000


XLON


01002010000159469-E02BgPd0SVKs20200625




25-Jun-2020 15:40:34


108


264.7000


XLON


01002010000159469-E02BgPd0SVKu20200625




25-Jun-2020 15:40:36


1054


264.7000


XLON


01002010000159547-E02BgPd0SVXD20200625




25-Jun-2020 15:40:54


1105


264.6000


XLON


11002110000159699-E02BgPd0SWPg20200625




25-Jun-2020 15:40:54


175


264.6000


XLON


11002110000159699-E02BgPd0SWPi20200625




25-Jun-2020 15:40:56


424


264.6000


XLON


11002110000159720-E02BgPd0SWae20200625




25-Jun-2020 15:40:56


407


264.6000


XLON


11002110000159720-E02BgPd0SWag20200625




25-Jun-2020 15:42:27


225


264.2000


XLON


11002110000160237-E02BgPd0SacD20200625




25-Jun-2020 15:43:02


915


264.2000


XLON


11002110000160316-E02BgPd0Sc4520200625




25-Jun-2020 15:43:02


129


264.2000


XLON


11002110000160316-E02BgPd0Sc4720200625




25-Jun-2020 15:43:04


326


264.2000


XLON


11002110000160438-E02BgPd0ScEQ20200625




25-Jun-2020 15:44:16


1049


264.2000


XLON


01002010000160814-E02BgPd0Seyi20200625




25-Jun-2020 15:44:30


1000


264.1000


XLON


01002010000160850-E02BgPd0SfXK20200625




25-Jun-2020 15:44:30


49


264.1000


XLON


01002010000160850-E02BgPd0SfXP20200625




25-Jun-2020 15:44:36


923


264.1000


XLON


11002110000160962-E02BgPd0Sfmg20200625




25-Jun-2020 15:45:20


712


264.2000


XLON


11002110000161197-E02BgPd0ShOh20200625




25-Jun-2020 15:45:20


342


264.2000


XLON


11002110000161197-E02BgPd0ShOe20200625




25-Jun-2020 15:45:30


900


264.4000


XLON


01002010000161193-E02BgPd0Shv520200625




25-Jun-2020 15:45:32


30


264.4000


XLON


01002010000161193-E02BgPd0Si0120200625




25-Jun-2020 15:45:42


980


264.5000


XLON


11002110000161311-E02BgPd0SidS20200625




25-Jun-2020 15:46:28


1184


265.0000


XLON


11002110000161599-E02BgPd0SkFU20200625




25-Jun-2020 15:46:31


1475


265.0000


XLON


11002110000161612-E02BgPd0SkO620200625




25-Jun-2020 15:46:49


168


265.0000


XLON


11002110000161796-E02BgPd0SlUQ20200625




25-Jun-2020 15:46:52


1060


264.9000


XLON


01002010000161769-E02BgPd0SliI20200625




25-Jun-2020 15:46:55


1000


264.9000


XLON


11002110000161858-E02BgPd0Slv020200625




25-Jun-2020 15:47:27


552


264.7000


XLON


11002110000162078-E02BgPd0SnFf20200625




25-Jun-2020 15:47:27


525


264.7000


XLON


11002110000162078-E02BgPd0SnFc20200625




25-Jun-2020 15:47:44


1000


264.7000


XLON


01002010000162074-E02BgPd0Snu420200625




25-Jun-2020 15:48:00


980


264.8000


XLON


01002010000162241-E02BgPd0SoQr20200625




25-Jun-2020 15:48:00


136


264.8000


XLON


01002010000162241-E02BgPd0SoQt20200625




25-Jun-2020 15:48:02


1000


264.8000


XLON


01002010000162297-E02BgPd0SoVt20200625




25-Jun-2020 15:49:14


1131


264.4000


XLON


11002110000162838-E02BgPd0Sqwu20200625




25-Jun-2020 15:49:16


1122


264.4000


XLON


11002110000162862-E02BgPd0Sr1k20200625




25-Jun-2020 15:49:19


980


264.4000


XLON


11002110000162880-E02BgPd0Sr7M20200625




25-Jun-2020 15:49:19


78


264.4000


XLON


11002110000162880-E02BgPd0Sr7P20200625




25-Jun-2020 15:49:46


1100


264.2000


XLON


11002110000163032-E02BgPd0Ss9T20200625




25-Jun-2020 15:49:46


1095


264.2000


XLON


01002010000162974-E02BgPd0Ss9r20200625




25-Jun-2020 15:49:51


808


264.2000


XLON


01002010000162989-E02BgPd0SsNU20200625




25-Jun-2020 15:52:00


1034


264.1000


XLON


11002110000163754-E02BgPd0Sy4T20200625




25-Jun-2020 15:52:00


65


264.1000


XLON


11002110000163754-E02BgPd0Sy4W20200625




25-Jun-2020 15:52:02


1070


264.1000


XLON


01002010000163731-E02BgPd0SyJA20200625




25-Jun-2020 15:52:57


355


263.9000


XLON


01002010000164021-E02BgPd0T0uc20200625




25-Jun-2020 15:52:58


743


263.9000


XLON


01002010000164021-E02BgPd0T0x920200625




25-Jun-2020 15:53:00


1201


263.9000


XLON


01002010000164033-E02BgPd0T10G20200625




25-Jun-2020 15:55:02


1330


263.8000


XLON


01002010000164516-E02BgPd0T4uw20200625




25-Jun-2020 15:55:04


335


263.8000


XLON


01002010000164543-E02BgPd0T4xd20200625




25-Jun-2020 15:55:07


647


263.8000


XLON


01002010000164553-E02BgPd0T50u20200625




25-Jun-2020 15:56:28


980


264.1000


XLON


01002010000164968-E02BgPd0T8MJ20200625




25-Jun-2020 15:56:28


138


264.1000


XLON


01002010000164968-E02BgPd0T8MM20200625




25-Jun-2020 15:56:31


1118


264.1000


XLON


01002010000165012-E02BgPd0T8TR20200625




25-Jun-2020 15:57:15


1056


264.1000


XLON


11002110000165307-E02BgPd0T9sx20200625




25-Jun-2020 15:57:15


397


264.1000


XLON


11002110000165307-E02BgPd0T9st20200625




25-Jun-2020 15:57:15


283


264.1000


XLON


11002110000165307-E02BgPd0T9sv20200625




25-Jun-2020 15:57:54


911


264.0000


XLON


11002110000165560-E02BgPd0TBXA20200625




25-Jun-2020 15:57:54


215


264.0000


XLON


11002110000165560-E02BgPd0TBXD20200625




25-Jun-2020 15:57:56


472


264.0000


XLON


01002010000165486-E02BgPd0TBeP20200625




25-Jun-2020 15:57:56


362


264.0000


XLON


01002010000165486-E02BgPd0TBeN20200625




25-Jun-2020 15:59:14


223


264.4000


XLON


01002010000165904-E02BgPd0TF5I20200625




25-Jun-2020 15:59:15


655


264.4000


XLON


01002010000165927-E02BgPd0TFBF20200625




25-Jun-2020 15:59:15


482


264.4000


XLON


01002010000165927-E02BgPd0TFBA20200625




25-Jun-2020 15:59:26


980


264.4000


XLON


01002010000165966-E02BgPd0TG0R20200625




25-Jun-2020 15:59:26


270


264.4000


XLON


01002010000165966-E02BgPd0TG0T20200625




25-Jun-2020 15:59:29


1137


264.4000


XLON


11002110000166181-E02BgPd0TGGu20200625




25-Jun-2020 16:00:26


1247


264.4000


XLON


01002010000166401-E02BgPd0TIl520200625




25-Jun-2020 16:00:28


937


264.4000


XLON


11002110000166535-E02BgPd0TIqj20200625




25-Jun-2020 16:01:12


1201


264.7000


XLON


01002010000166742-E02BgPd0TLZO20200625




25-Jun-2020 16:01:14


811


264.7000


XLON


01002010000166754-E02BgPd0TLhQ20200625




25-Jun-2020 16:01:58


1177


264.2000


XLON


01002010000167046-E02BgPd0TOsL20200625




25-Jun-2020 16:02:06


854


264.1000


XLON


11002110000167165-E02BgPd0TPNc20200625




25-Jun-2020 16:02:06


323


264.1000


XLON


11002110000167165-E02BgPd0TPNW20200625




25-Jun-2020 16:02:12


980


264.1000


XLON


11002110000167203-E02BgPd0TPhn20200625




25-Jun-2020 16:02:12


187


264.1000


XLON


11002110000167203-E02BgPd0TPhl20200625




25-Jun-2020 16:02:40


1180


264.2000


XLON


11002110000167359-E02BgPd0TQsV20200625




25-Jun-2020 16:03:19


980


264.5000


XLON


11002110000167534-E02BgPd0TSRq20200625




25-Jun-2020 16:03:19


200


264.5000


XLON


11002110000167534-E02BgPd0TSRt20200625




25-Jun-2020 16:03:22


980


264.6000


XLON


11002110000167579-E02BgPd0TSq520200625




25-Jun-2020 16:03:22


195


264.6000


XLON


11002110000167579-E02BgPd0TSq820200625




25-Jun-2020 16:03:24


980


264.6000


XLON


11002110000167596-E02BgPd0TSzV20200625




25-Jun-2020 16:03:24


264


264.6000


XLON


11002110000167596-E02BgPd0TSzY20200625




25-Jun-2020 16:05:14


1080


264.3000


XLON


01002010000168060-E02BgPd0TXTY20200625




25-Jun-2020 16:05:14


151


264.3000


XLON


01002010000168060-E02BgPd0TXTq20200625




25-Jun-2020 16:05:21


1311


264.4000


XLON


11002110000168202-E02BgPd0TY2920200625




25-Jun-2020 16:05:22


1321


264.4000


XLON


11002110000168251-E02BgPd0TY3420200625




25-Jun-2020 16:05:23


414


264.4000


XLON


01002010000168133-E02BgPd0TY5k20200625




25-Jun-2020 16:05:29


1059


264.4000


XLON


11002110000168261-E02BgPd0TYJQ20200625




25-Jun-2020 16:05:29


169


264.4000


XLON


11002110000168261-E02BgPd0TYJT20200625




25-Jun-2020 16:05:40


483


264.4000


XLON


11002110000168291-E02BgPd0TYgs20200625




25-Jun-2020 16:05:40


300


264.4000


XLON


11002110000168291-E02BgPd0TYgn20200625




25-Jun-2020 16:08:08


1044


264.2000


XLON


11002110000169069-E02BgPd0TeMq20200625




25-Jun-2020 16:08:08


168


264.2000


XLON


11002110000169069-E02BgPd0TeMv20200625




25-Jun-2020 16:08:14


800


264.2000


XLON


01002010000168992-E02BgPd0Tea120200625




25-Jun-2020 16:08:18


6


264.2000


XLON


01002010000168992-E02BgPd0Tehq20200625




25-Jun-2020 16:11:01


1161


264.0000


XLON


01002010000170066-E02BgPd0Tl7J20200625




25-Jun-2020 16:11:03


184


264.0000


XLON


01002010000170066-E02BgPd0TlBS20200625




25-Jun-2020 16:11:04


408


264.0000


XLON


01002010000170103-E02BgPd0TlJQ20200625




25-Jun-2020 16:11:04


356


264.0000


XLON


01002010000170103-E02BgPd0TlJO20200625




25-Jun-2020 16:11:56


980


264.2000


XLON


01002010000170571-E02BgPd0ToJ520200625




25-Jun-2020 16:11:56


450


264.2000


XLON


01002010000170571-E02BgPd0ToJ820200625




25-Jun-2020 16:11:57


1000


264.2000


XLON


01002010000170575-E02BgPd0ToMb20200625




25-Jun-2020 16:11:58


1429


264.2000


XLON


11002110000170706-E02BgPd0ToS220200625




25-Jun-2020 16:12:00


1301


264.2000


XLON


11002110000170720-E02BgPd0ToVx20200625




25-Jun-2020 16:12:13


1441


264.5000


XLON


01002010000170701-E02BgPd0TpVu20200625




25-Jun-2020 16:12:15


1400


264.5000


XLON


01002010000170711-E02BgPd0TpuA20200625




25-Jun-2020 16:12:15


41


264.5000


XLON


01002010000170711-E02BgPd0TpzH20200625




25-Jun-2020 16:12:16


1610


264.5000


XLON


01002010000170745-E02BgPd0Tq0C20200625




25-Jun-2020 16:12:16


1000


264.5000


XLON


01002010000170745-E02BgPd0Tq0A20200625




25-Jun-2020 16:12:16


600


264.5000


XLON


01002010000170745-E02BgPd0Tq0E20200625




25-Jun-2020 16:12:22


980


264.5000


XLON


11002110000170892-E02BgPd0TqSU20200625




25-Jun-2020 16:12:22


461


264.5000


XLON


11002110000170892-E02BgPd0TqSW20200625




25-Jun-2020 16:13:23


996


264.5000


XLON


11002110000171278-E02BgPd0Tsnn20200625




25-Jun-2020 16:13:23


149


264.5000


XLON


11002110000171278-E02BgPd0Tsnr20200625




25-Jun-2020 16:13:25


300


264.5000


XLON


11002110000171278-E02BgPd0Tssj20200625




25-Jun-2020 16:13:28


1445


264.6000


XLON


11002110000171316-E02BgPd0Tt4D20200625




25-Jun-2020 16:13:30


611


264.6000


XLON


11002110000171343-E02BgPd0TtEY20200625




25-Jun-2020 16:15:26


980


264.3000


XLON


01002010000171952-E02BgPd0TyPM20200625




25-Jun-2020 16:15:26


480


264.3000


XLON


01002010000171952-E02BgPd0TyPO20200625




25-Jun-2020 16:15:29


1358


264.3000


XLON


11002110000172127-E02BgPd0TyYk20200625




25-Jun-2020 16:17:06


203


264.5000


XLON


01002010000172576-E02BgPd0U1zz20200625




25-Jun-2020 16:17:09


210


264.5000


XLON


01002010000172615-E02BgPd0U2HQ20200625




25-Jun-2020 16:17:12


980


264.5000


XLON


01002010000172642-E02BgPd0U2Qy20200625




25-Jun-2020 16:17:12


102


264.5000


XLON


01002010000172642-E02BgPd0U2R620200625




25-Jun-2020 16:17:12


14


264.5000


XLON


01002010000172642-E02BgPd0U2RD20200625




25-Jun-2020 16:18:39


1260


264.5000


XLON


11002110000173432-E02BgPd0U73f20200625




25-Jun-2020 16:18:39


345


264.5000


XLON


11002110000173432-E02BgPd0U73i20200625




25-Jun-2020 16:18:41


877


264.5000


XLON


11002110000173471-E02BgPd0U7At20200625




25-Jun-2020 16:20:10


1000


264.4000


XLON


11002110000174123-E02BgPd0UB8I20200625




25-Jun-2020 16:20:10


948


264.4000


XLON


01002010000173988-E02BgPd0UAxD20200625




25-Jun-2020 16:20:10


714


264.4000


XLON


11002110000174123-E02BgPd0UB8M20200625




25-Jun-2020 16:20:10


600


264.4000


XLON


11002110000174123-E02BgPd0UB8K20200625




25-Jun-2020 16:20:11


948


264.3000


XLON


01002010000174008-E02BgPd0UBBG20200625




25-Jun-2020 16:20:18


744


264.3000


XLON


11002110000174177-E02BgPd0UBVG20200625




25-Jun-2020 16:20:23


1208


264.5000


XLON


11002110000174293-E02BgPd0UBlO20200625




25-Jun-2020 16:20:23


897


264.5000


XLON


01002010000174180-E02BgPd0UBlQ20200625




25-Jun-2020 16:20:23


118


264.4000


XLON


11002110000174294-E02BgPd0UBlY20200625




25-Jun-2020 16:21:04


644


264.7000


XLON


01002010000174526-E02BgPd0UDb520200625




25-Jun-2020 16:21:04


513


264.7000


XLON


11002110000174658-E02BgPd0UDbF20200625




25-Jun-2020 16:21:04


163


264.7000


XLON


01002010000174526-E02BgPd0UDbD20200625




25-Jun-2020 16:21:27


1000


264.9000


XLON


01002010000174869-E02BgPd0UELG20200625




25-Jun-2020 16:21:28


1000


264.9000


XLON


01002010000174874-E02BgPd0UENX20200625




25-Jun-2020 16:21:29


980


264.9000


XLON


11002110000174985-E02BgPd0UEQf20200625




25-Jun-2020 16:21:29


938


264.9000


XLON


11002110000174985-E02BgPd0UEQh20200625




25-Jun-2020 16:21:50


504


264.6000


XLON


01002010000174912-E02BgPd0UFCe20200625




25-Jun-2020 16:22:17


41


264.5000


XLON


01002010000175129-E02BgPd0UG9R20200625




25-Jun-2020 16:22:20


519


264.6000


XLON


11002110000175378-E02BgPd0UGLY20200625




25-Jun-2020 16:22:27


42


264.6000


XLON


11002110000175378-E02BgPd0UGYM20200625




25-Jun-2020 16:22:32


1260


264.6000


XLON


11002110000175378-E02BgPd0UGk520200625




25-Jun-2020 16:22:32


68


264.6000


XLON


11002110000175378-E02BgPd0UGkT20200625




25-Jun-2020 16:23:15


980


264.6000


XLON


11002110000175691-E02BgPd0UIMs20200625




25-Jun-2020 16:23:15


885


264.6000


XLON


11002110000175691-E02BgPd0UIMz20200625




25-Jun-2020 16:23:15


40


264.6000


XLON


11002110000175691-E02BgPd0UIMn20200625




25-Jun-2020 16:23:42


978


264.7000


XLON


11002110000175910-E02BgPd0UJBj20200625




25-Jun-2020 16:23:42


669


264.7000


XLON


01002010000175825-E02BgPd0UJBl20200625




25-Jun-2020 16:23:43


573


264.7000


XLON


01002010000175826-E02BgPd0UJDG20200625




25-Jun-2020 16:24:34


980


264.6000


XLON


11002110000176379-E02BgPd0ULRz20200625




25-Jun-2020 16:24:34


980


264.6000


XLON


11002110000176379-E02BgPd0ULRx20200625




25-Jun-2020 16:24:34


183


264.6000


XLON


11002110000176379-E02BgPd0ULS120200625




25-Jun-2020 16:24:35


38


264.6000


XLON


11002110000176379-E02BgPd0ULVN20200625




25-Jun-2020 16:25:30


41


264.6000


XLON


11002110000176695-E02BgPd0UNYd20200625




25-Jun-2020 16:25:40


43


264.6000


XLON


11002110000176695-E02BgPd0UNmr20200625




25-Jun-2020 16:26:01


1415


264.7000


XLON


11002110000176846-E02BgPd0UOTK20200625




25-Jun-2020 16:26:01


264


264.7000


XLON


11002110000176846-E02BgPd0UOTH20200625




25-Jun-2020 16:26:02


1410


264.7000


XLON


01002010000176847-E02BgPd0UOWK20200625




25-Jun-2020 16:26:17


723


264.9000


XLON


01002010000176954-E02BgPd0UPKj20200625




25-Jun-2020 16:26:17


277


264.9000


XLON


11002110000177106-E02BgPd0UPKl20200625




25-Jun-2020 16:26:23


1000


264.9000


XLON


01002010000177008-E02BgPd0UPeY20200625




25-Jun-2020 16:26:23


410


264.9000


XLON


01002010000176955-E02BgPd0UPd020200625




25-Jun-2020 16:27:16


400


264.6000


XLON


11002110000177484-E02BgPd0US0N20200625




25-Jun-2020 16:27:18


1206


264.6000


XLON


01002010000177328-E02BgPd0US3q20200625




25-Jun-2020 16:27:18


980


264.6000


XLON


01002010000177328-E02BgPd0US3o20200625




25-Jun-2020 16:28:01


746


264.4000


XLON


11002110000177756-E02BgPd0UTaq20200625




25-Jun-2020 16:28:07


549


264.5000


XLON


11002110000177786-E02BgPd0UTs620200625




25-Jun-2020 16:28:07


284


264.5000


XLON


11002110000177786-E02BgPd0UTsC20200625




25-Jun-2020 16:28:07


122


264.5000


XLON


11002110000177786-E02BgPd0UTsA20200625




25-Jun-2020 16:28:07


101


264.5000


XLON


11002110000177786-E02BgPd0UTs820200625




25-Jun-2020 16:28:11


17


264.5000


XLON


11002110000177811-E02BgPd0UU1820200625




25-Jun-2020 16:28:28


1586


264.7000


XLON


11002110000177898-E02BgPd0UUpb20200625




25-Jun-2020 16:28:29


42


264.7000


XLON


01002010000177777-E02BgPd0UUuS20200625




25-Jun-2020 16:28:30


1022


264.7000


XLON


01002010000177777-E02BgPd0UV0H20200625




25-Jun-2020 16:28:30


377


264.7000


XLON


01002010000177777-E02BgPd0UV0L20200625




25-Jun-2020 16:28:40


41


264.7000


XLON


01002010000177786-E02BgPd0UVSm20200625




25-Jun-2020 16:28:49


1227


264.7000


XLON


01002010000177786-E02BgPd0UVpQ20200625




25-Jun-2020 16:28:52


39


264.7000


XLON


01002010000177786-E02BgPd0UVxl20200625




25-Jun-2020 16:28:54


396


264.7000


XLON


01002010000177870-E02BgPd0UW1h20200625




25-Jun-2020 16:28:54


134


264.7000


XLON


01002010000177786-E02BgPd0UW1U20200625



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEELFLBQLZBBD