REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

15/06/2020 07:01

RNS Number : 8763P
  
Standard Life Aberdeen plc
  
15 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


12 June 2020




Number of ordinary shares purchased:
 


775,609




Lowest price per share:
 


245.10




Highest price per share:
 


258.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


775,609




Weighted average price per day per trading venue:
 


253.8087



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




12-Jun-2020 08:03:11


1111


245.1000


XLON


01002010000004766-E022FwLwRd4020200612




12-Jun-2020 08:03:13


517


245.1000


XLON


01002010000004799-E022FwLwRd7N20200612




12-Jun-2020 08:06:23


524


245.9000


XLON


01002010000007248-E022FwLwRjcv20200612




12-Jun-2020 08:06:43


533


245.6000


XLON


01002010000007626-E022FwLwRkIu20200612




12-Jun-2020 08:06:43


850


245.6000


XLON


01002010000007626-E022FwLwRkIs20200612




12-Jun-2020 08:08:52


1260


247.9000


XLON


01002010000009200-E022FwLwRooD20200612




12-Jun-2020 08:08:52


89


247.9000


XLON


01002010000009199-E022FwLwRoo720200612




12-Jun-2020 08:08:54


203


248.0000


XLON


11002110000009221-E022FwLwRosd20200612




12-Jun-2020 08:08:56


1038


248.0000


XLON


01002010000009243-E022FwLwRovk20200612




12-Jun-2020 08:10:40


1114


249.1000


XLON


11002110000010122-E022FwLwRs9H20200612




12-Jun-2020 08:10:57


806


249.1000


XLON


11002110000010143-E022FwLwRt5k20200612




12-Jun-2020 08:10:59


1114


249.0000


XLON


01002010000010252-E022FwLwRtCH20200612




12-Jun-2020 08:12:34


1183


251.1000


XLON


01002010000011199-E022FwLwRz2F20200612




12-Jun-2020 08:14:11


278


251.3000


XLON


11002110000011941-E022FwLwS5FM20200612




12-Jun-2020 08:14:11


773


251.3000


XLON


11002110000011941-E022FwLwS5FG20200612




12-Jun-2020 08:14:14


1243


251.3000


XLON


11002110000011960-E022FwLwS5NL20200612




12-Jun-2020 08:14:17


1243


251.3000


XLON


01002010000011968-E022FwLwS5Wy20200612




12-Jun-2020 08:14:23


1052


251.6000


XLON


11002110000012030-E022FwLwS5hO20200612




12-Jun-2020 08:14:26


956


251.7000


XLON


01002010000012029-E022FwLwS5pX20200612




12-Jun-2020 08:14:40


1243


252.1000


XLON


11002110000012141-E022FwLwS6Kj20200612




12-Jun-2020 08:14:43


1147


252.1000


XLON


11002110000012174-E022FwLwS6Ps20200612




12-Jun-2020 08:14:45


1215


252.1000


XLON


11002110000012203-E022FwLwS6Tr20200612




12-Jun-2020 08:14:59


948


252.1000


XLON


01002010000012322-E022FwLwS77E20200612




12-Jun-2020 08:15:02


1242


251.8000


XLON


01002010000012087-E022FwLwS7Oe20200612




12-Jun-2020 08:16:06


1035


253.0000


XLON


11002110000013185-E022FwLwSAoe20200612




12-Jun-2020 08:16:13


778


253.0000


XLON


01002010000013256-E022FwLwSBEg20200612




12-Jun-2020 08:16:16


1036


253.5000


XLON


11002110000013323-E022FwLwSBQ520200612




12-Jun-2020 08:19:09


542


254.3000


XLON


11002110000014634-E022FwLwSLRW20200612




12-Jun-2020 08:19:09


370


254.3000


XLON


11002110000014634-E022FwLwSLRU20200612




12-Jun-2020 08:19:30


1013


254.3000


XLON


11002110000014665-E022FwLwSMZU20200612




12-Jun-2020 08:19:32


81


254.3000


XLON


11002110000014768-E022FwLwSMg220200612




12-Jun-2020 08:19:32


830


254.3000


XLON


11002110000014768-E022FwLwSMhI20200612




12-Jun-2020 08:19:35


620


254.2000


XLON


11002110000014611-E022FwLwSMnw20200612




12-Jun-2020 08:21:18


571


253.3000


XLON


01002010000015535-E022FwLwSS6v20200612




12-Jun-2020 08:23:05


1090


254.3000


XLON


11002110000016431-E022FwLwSXKq20200612




12-Jun-2020 08:23:05


956


254.2000


XLON


01002010000016368-E022FwLwSXLC20200612




12-Jun-2020 08:23:36


972


255.0000


XLON


01002010000016654-E022FwLwSYdp20200612




12-Jun-2020 08:23:38


1153


255.0000


XLON


01002010000016682-E022FwLwSYlF20200612




12-Jun-2020 08:25:08


575


254.2000


XLON


11002110000017124-E022FwLwScov20200612




12-Jun-2020 08:28:40


2169


252.9000


XLON


01002010000019318-E022FwLwSl9m20200612




12-Jun-2020 08:29:46


1250


253.0000


XLON


01002010000019571-E022FwLwSnfR20200612




12-Jun-2020 08:29:46


1083


253.1000


XLON


01002010000019639-E022FwLwSnf320200612




12-Jun-2020 08:29:49


575


252.9000


XLON


01002010000019865-E022FwLwSntL20200612




12-Jun-2020 08:30:28


1049


253.3000


XLON


01002010000020279-E022FwLwSppm20200612




12-Jun-2020 08:30:31


888


253.0000


XLON


11002110000020273-E022FwLwSq1z20200612




12-Jun-2020 08:30:32


532


253.2000


XLON


11002110000020327-E022FwLwSq8220200612




12-Jun-2020 08:30:32


456


253.2000


XLON


11002110000020327-E022FwLwSq8420200612




12-Jun-2020 08:30:38


540


253.5000


XLON


11002110000020391-E022FwLwSqUK20200612




12-Jun-2020 08:30:39


321


253.5000


XLON


11002110000020402-E022FwLwSqX820200612




12-Jun-2020 08:30:39


1529


253.5000


XLON


11002110000020402-E022FwLwSqX620200612




12-Jun-2020 08:30:41


1095


253.5000


XLON


01002010000020410-E022FwLwSqaS20200612




12-Jun-2020 08:30:42


1400


253.4000


XLON


11002110000020372-E022FwLwSqfk20200612




12-Jun-2020 08:30:54


995


253.3000


XLON


11002110000020468-E022FwLwSr1R20200612




12-Jun-2020 08:31:09


319


253.3000


XLON


11002110000020646-E022FwLwSrk620200612




12-Jun-2020 08:31:09


121


253.3000


XLON


11002110000020646-E022FwLwSrkH20200612




12-Jun-2020 08:31:09


533


253.3000


XLON


11002110000020646-E022FwLwSrk820200612




12-Jun-2020 08:31:09


1380


253.2000


XLON


11002110000020587-E022FwLwSrjf20200612




12-Jun-2020 08:31:09


18


253.3000


XLON


11002110000020623-E022FwLwSrjP20200612




12-Jun-2020 08:31:09


969


253.3000


XLON


11002110000020623-E022FwLwSrjI20200612




12-Jun-2020 08:31:18


752


253.1000


XLON


01002010000020622-E022FwLwSs8220200612




12-Jun-2020 08:31:32


780


252.5000


XLON


11002110000020672-E022FwLwSsnp20200612




12-Jun-2020 08:31:45


918


252.8000


XLON


01002010000020893-E022FwLwStGc20200612




12-Jun-2020 08:31:54


1022


252.4000


XLON


01002010000020835-E022FwLwSte720200612




12-Jun-2020 08:31:54


171


252.4000


XLON


01002010000020835-E022FwLwSte420200612




12-Jun-2020 08:31:54


436


252.5000


XLON


11002110000020858-E022FwLwStdd20200612




12-Jun-2020 08:31:54


666


252.5000


XLON


11002110000020858-E022FwLwStdX20200612




12-Jun-2020 08:32:02


247


252.4000


XLON


01002010000020982-E022FwLwStwA20200612




12-Jun-2020 08:32:02


381


252.4000


XLON


01002010000020982-E022FwLwSu2T20200612




12-Jun-2020 08:32:32


628


252.3000


XLON


01002010000021170-E022FwLwSvJt20200612




12-Jun-2020 08:33:06


622


252.7000


XLON


11002110000021456-E022FwLwSwSI20200612




12-Jun-2020 08:34:05


523


252.5000


XLON


11002110000021434-E022FwLwSyRs20200612




12-Jun-2020 08:34:40


531


251.9000


XLON


01002010000022144-E022FwLwSzi320200612




12-Jun-2020 08:34:43


785


251.7000


XLON


01002010000022087-E022FwLwSzx420200612




12-Jun-2020 08:35:47


628


251.4000


XLON


11002110000022765-E022FwLwT2Uv20200612




12-Jun-2020 08:35:50


785


251.2000


XLON


01002010000022695-E022FwLwT2gj20200612




12-Jun-2020 08:35:50


1141


251.3000


XLON


11002110000022827-E022FwLwT2f820200612




12-Jun-2020 08:35:54


628


251.1000


XLON


01002010000022800-E022FwLwT39320200612




12-Jun-2020 08:36:03


628


250.9000


XLON


11002110000022739-E022FwLwT3jo20200612




12-Jun-2020 08:37:07


523


250.1000


XLON


11002110000023115-E022FwLwT7E320200612




12-Jun-2020 08:37:18


732


249.8000


XLON


01002010000023104-E022FwLwT81G20200612




12-Jun-2020 08:38:28


575


249.1000


XLON


01002010000024235-E022FwLwTCF820200612




12-Jun-2020 08:39:14


811


249.7000


XLON


11002110000024884-E022FwLwTEPA20200612




12-Jun-2020 08:39:23


737


249.5000


XLON


11002110000024840-E022FwLwTEvd20200612




12-Jun-2020 08:39:31


1059


249.4000


XLON


11002110000025019-E022FwLwTFNo20200612




12-Jun-2020 08:39:31


1050


249.3000


XLON


11002110000024949-E022FwLwTFOM20200612




12-Jun-2020 08:40:04


828


250.3000


XLON


01002010000025377-E022FwLwTHVO20200612




12-Jun-2020 08:40:04


575


250.4000


XLON


11002110000025256-E022FwLwTHTd20200612




12-Jun-2020 08:40:41


524


250.8000


XLON


11002110000025851-E022FwLwTJLc20200612




12-Jun-2020 08:40:43


524


250.7000


XLON


01002010000025781-E022FwLwTJSr20200612




12-Jun-2020 08:46:19


1159


252.5000


XLON


01002010000028793-E022FwLwTZgr20200612




12-Jun-2020 08:46:19


1179


252.5000


XLON


11002110000028734-E022FwLwTZfz20200612




12-Jun-2020 08:46:19


977


252.5000


XLON


01002010000028691-E022FwLwTZfx20200612




12-Jun-2020 08:46:37


977


252.5000


XLON


11002110000028938-E022FwLwTaP920200612




12-Jun-2020 08:49:34


933


252.8000


XLON


11002110000030269-E022FwLwTgta20200612




12-Jun-2020 08:49:38


966


252.6000


XLON


01002010000030226-E022FwLwTgzS20200612




12-Jun-2020 08:49:38


1213


252.6000


XLON


11002110000030288-E022FwLwTh0U20200612




12-Jun-2020 08:49:38


247


252.6000


XLON


01002010000030226-E022FwLwTgzU20200612




12-Jun-2020 08:50:33


906


252.9000


XLON


11002110000030768-E022FwLwTjXK20200612




12-Jun-2020 08:50:34


924


252.9000


XLON


01002010000030721-E022FwLwTjax20200612




12-Jun-2020 08:50:36


1087


253.0000


XLON


01002010000030747-E022FwLwTjga20200612




12-Jun-2020 08:52:12


897


252.4000


XLON


01002010000031025-E022FwLwTnf720200612




12-Jun-2020 08:54:27


1075


252.8000


XLON


01002010000032346-E022FwLwTsn120200612




12-Jun-2020 08:54:27


985


252.7000


XLON


11002110000032377-E022FwLwTsnM20200612




12-Jun-2020 08:54:49


986


252.9000


XLON


01002010000032522-E022FwLwTtXo20200612




12-Jun-2020 08:54:49


1031


252.8000


XLON


01002010000032498-E022FwLwTtY320200612




12-Jun-2020 08:55:39


704


253.0000


XLON


01002010000032674-E022FwLwTvPv20200612




12-Jun-2020 09:02:18


523


253.6000


XLON


01002010000035681-E022FwLwU7fj20200612




12-Jun-2020 09:04:07


961


254.2000


XLON


11002110000036728-E022FwLwUBA020200612




12-Jun-2020 09:04:16


524


254.1000


XLON


01002010000036671-E022FwLwUBQz20200612




12-Jun-2020 09:04:16


524


254.1000


XLON


11002110000036564-E022FwLwUBQx20200612




12-Jun-2020 09:04:24


42


254.4000


XLON


01002010000036805-E022FwLwUBpV20200612




12-Jun-2020 09:04:24


482


254.4000


XLON


01002010000036805-E022FwLwUBpS20200612




12-Jun-2020 09:10:06


963


254.4000


XLON


01002010000039119-E022FwLwULNR20200612




12-Jun-2020 09:10:06


1348


254.5000


XLON


11002110000039228-E022FwLwULN620200612




12-Jun-2020 09:10:08


1023


254.4000


XLON


01002010000039212-E022FwLwULTQ20200612




12-Jun-2020 09:11:14


14


254.3000


XLON


01002010000039213-E022FwLwUNBa20200612




12-Jun-2020 09:11:14


1260


254.3000


XLON


01002010000039213-E022FwLwUNBY20200612




12-Jun-2020 09:13:03


572


254.2000


XLON


11002110000040328-E022FwLwUQjC20200612




12-Jun-2020 09:14:20


581


254.0000


XLON


11002110000040204-E022FwLwUTZI20200612




12-Jun-2020 09:14:24


516


254.1000


XLON


11002110000041053-E022FwLwUTtR20200612




12-Jun-2020 09:14:24


214


254.1000


XLON


11002110000041053-E022FwLwUTtP20200612




12-Jun-2020 09:14:25


539


254.1000


XLON


11002110000041062-E022FwLwUTvk20200612




12-Jun-2020 09:14:25


706


254.1000


XLON


11002110000041062-E022FwLwUTvi20200612




12-Jun-2020 09:14:29


1158


254.1000


XLON


01002010000041009-E022FwLwUU4q20200612




12-Jun-2020 09:14:30


1159


254.1000


XLON


01002010000041033-E022FwLwUU5w20200612




12-Jun-2020 09:14:33


1162


254.2000


XLON


11002110000041097-E022FwLwUUED20200612




12-Jun-2020 09:14:34


1476


254.2000


XLON


01002010000041051-E022FwLwUUEq20200612




12-Jun-2020 09:14:35


1474


254.0000


XLON


11002110000041069-E022FwLwUUGm20200612




12-Jun-2020 09:14:35


1054


254.1000


XLON


01002010000041037-E022FwLwUUGV20200612




12-Jun-2020 09:19:41


951


255.6000


XLON


11002110000043049-E022FwLwUc4f20200612




12-Jun-2020 09:19:41


223


255.6000


XLON


11002110000043049-E022FwLwUc4d20200612




12-Jun-2020 09:19:57


548


255.7000


XLON


11002110000043135-E022FwLwUcPr20200612




12-Jun-2020 09:19:58


1335


255.7000


XLON


01002010000043184-E022FwLwUcQz20200612




12-Jun-2020 09:22:07


1409


255.3000


XLON


01002010000044223-E022FwLwUeyn20200612




12-Jun-2020 09:22:08


1354


255.3000


XLON


01002010000044235-E022FwLwUf1z20200612




12-Jun-2020 09:22:10


500


255.3000


XLON


01002010000044263-E022FwLwUf5y20200612




12-Jun-2020 09:23:07


907


255.6000


XLON


11002110000044685-E022FwLwUgHZ20200612




12-Jun-2020 09:23:09


1091


255.7000


XLON


11002110000044692-E022FwLwUgNk20200612




12-Jun-2020 09:23:10


716


255.6000


XLON


11002110000044706-E022FwLwUgOh20200612




12-Jun-2020 09:23:18


560


255.4000


XLON


01002010000044651-E022FwLwUgYu20200612




12-Jun-2020 09:27:22


904


256.0000


XLON


11002110000046271-E022FwLwUnij20200612




12-Jun-2020 09:27:34


870


256.0000


XLON


11002110000046695-E022FwLwUo1X20200612




12-Jun-2020 09:27:34


568


256.0000


XLON


11002110000046695-E022FwLwUo1Z20200612




12-Jun-2020 09:31:13


968


256.9000


XLON


01002010000048302-E022FwLwUu9i20200612




12-Jun-2020 09:31:24


1065


256.8000


XLON


11002110000048329-E022FwLwUuPL20200612




12-Jun-2020 09:32:26


664


256.8000


XLON


11002110000048459-E022FwLwUvUz20200612




12-Jun-2020 09:32:26


400


256.8000


XLON


11002110000048459-E022FwLwUvV120200612




12-Jun-2020 09:34:02


1140


256.7000


XLON


11002110000049255-E022FwLwUxNW20200612




12-Jun-2020 09:34:04


844


256.6000


XLON


01002010000049113-E022FwLwUxPT20200612




12-Jun-2020 09:34:04


1229


256.6000


XLON


11002110000049127-E022FwLwUxPR20200612




12-Jun-2020 09:35:10


1232


256.3000


XLON


01002010000049308-E022FwLwUymK20200612




12-Jun-2020 09:35:42


1323


256.1000


XLON


01002010000049781-E022FwLwUzlC20200612




12-Jun-2020 09:37:26


732


256.1000


XLON


01002010000050151-E022FwLwV2AF20200612




12-Jun-2020 09:37:26


1260


256.1000


XLON


01002010000050151-E022FwLwV2AH20200612




12-Jun-2020 09:40:11


930


256.7000


XLON


01002010000051604-E022FwLwV6Gi20200612




12-Jun-2020 09:40:11


109


256.7000


XLON


01002010000051604-E022FwLwV6Gk20200612




12-Jun-2020 09:40:11


195


256.7000


XLON


01002010000051600-E022FwLwV6Ge20200612




12-Jun-2020 09:40:11


1260


256.7000


XLON


01002010000051600-E022FwLwV6Gc20200612




12-Jun-2020 09:42:19


891


257.2000


XLON


11002110000052604-E022FwLwV9jF20200612




12-Jun-2020 09:42:19


1351


257.2000


XLON


01002010000052568-E022FwLwV9jD20200612




12-Jun-2020 09:42:19


148


257.2000


XLON


11002110000052604-E022FwLwV9jK20200612




12-Jun-2020 09:42:22


670


256.9000


XLON


11002110000052646-E022FwLwVA1G20200612




12-Jun-2020 09:44:05


408


256.8000


XLON


01002010000053367-E022FwLwVCtr20200612




12-Jun-2020 09:44:05


598


256.8000


XLON


01002010000053367-E022FwLwVCtp20200612




12-Jun-2020 09:44:15


1006


256.8000


XLON


01002010000053403-E022FwLwVD3220200612




12-Jun-2020 09:44:17


720


256.7000


XLON


01002010000053338-E022FwLwVD4s20200612




12-Jun-2020 09:44:17


16


256.7000


XLON


01002010000053338-E022FwLwVD4q20200612




12-Jun-2020 09:45:04


1000


256.7000


XLON


01002010000053669-E022FwLwVDsz20200612




12-Jun-2020 09:45:34


599


256.9000


XLON


11002110000054103-E022FwLwVEWM20200612




12-Jun-2020 09:46:53


421


257.5000


XLON


01002010000054557-E022FwLwVG4620200612




12-Jun-2020 09:46:53


751


257.5000


XLON


01002010000054557-E022FwLwVG4820200612




12-Jun-2020 09:46:54


1181


257.4000


XLON


11002110000054564-E022FwLwVG7O20200612




12-Jun-2020 09:47:09


808


257.4000


XLON


01002010000054643-E022FwLwVGKy20200612




12-Jun-2020 09:47:30


97


257.7000


XLON


11002110000054861-E022FwLwVGfd20200612




12-Jun-2020 09:47:30


900


257.7000


XLON


11002110000054861-E022FwLwVGfb20200612




12-Jun-2020 09:51:20


930


258.4000


XLON


11002110000056490-E022FwLwVMmW20200612




12-Jun-2020 09:51:20


1209


258.4000


XLON


01002010000056441-E022FwLwVMmE20200612




12-Jun-2020 09:51:22


9


258.4000


XLON


01002010000056457-E022FwLwVMpy20200612




12-Jun-2020 09:51:28


1200


258.4000


XLON


01002010000056457-E022FwLwVMvL20200612




12-Jun-2020 09:53:30


936


257.3000


XLON


01002010000057011-E022FwLwVQ1G20200612




12-Jun-2020 09:53:42


936


257.1000


XLON


11002110000057030-E022FwLwVQNC20200612




12-Jun-2020 09:54:28


1099


256.5000


XLON


01002010000057386-E022FwLwVS7820200612




12-Jun-2020 09:56:20


808


257.3000


XLON


01002010000058401-E022FwLwVVLf20200612




12-Jun-2020 09:56:20


390


257.3000


XLON


01002010000058402-E022FwLwVVLs20200612




12-Jun-2020 09:56:40


126


257.6000


XLON


01002010000058547-E022FwLwVWTB20200612




12-Jun-2020 09:56:40


796


257.6000


XLON


01002010000058547-E022FwLwVWT820200612




12-Jun-2020 09:56:42


757


257.4000


XLON


11002110000058537-E022FwLwVWac20200612




12-Jun-2020 09:56:42


356


257.4000


XLON


11002110000058537-E022FwLwVWay20200612




12-Jun-2020 09:57:09


942


257.3000


XLON


01002010000058452-E022FwLwVXLT20200612




12-Jun-2020 09:57:24


968


257.1000


XLON


01002010000058892-E022FwLwVXul20200612




12-Jun-2020 09:57:24


400


257.1000


XLON


01002010000058892-E022FwLwVXuj20200612




12-Jun-2020 09:57:37


529


256.8000


XLON


01002010000058860-E022FwLwVYPH20200612




12-Jun-2020 09:59:12


670


257.3000


XLON


11002110000059471-E022FwLwVatr20200612




12-Jun-2020 10:01:30


575


256.7000


XLON


01002010000060402-E022FwLwVdj520200612




12-Jun-2020 10:02:29


523


256.4000


XLON


11002110000060463-E022FwLwVejp20200612




12-Jun-2020 10:04:17


678


256.0000


XLON


01002010000061600-E022FwLwVgz120200612




12-Jun-2020 10:05:42


551


256.4000


XLON


01002010000062078-E022FwLwVjPs20200612




12-Jun-2020 10:07:54


542


256.4000


XLON


11002110000062581-E022FwLwVlcB20200612




12-Jun-2020 10:08:20


801


256.2000


XLON


01002010000061788-E022FwLwVm7B20200612




12-Jun-2020 10:12:00


715


255.9000


XLON


11002110000063829-E022FwLwVqco20200612




12-Jun-2020 10:12:45


825


255.7000


XLON


01002010000063756-E022FwLwVrtw20200612




12-Jun-2020 10:13:08


819


256.3000


XLON


11002110000065052-E022FwLwVt9m20200612




12-Jun-2020 10:13:20


793


256.4000


XLON


11002110000065077-E022FwLwVtPA20200612




12-Jun-2020 10:13:20


793


256.4000


XLON


11002110000065166-E022FwLwVtPd20200612




12-Jun-2020 10:13:53


1120


256.4000


XLON


01002010000065151-E022FwLwVuNQ20200612




12-Jun-2020 10:13:53


70


256.4000


XLON


01002010000065151-E022FwLwVuNS20200612




12-Jun-2020 10:14:24


952


256.2000


XLON


01002010000064958-E022FwLwVvOC20200612




12-Jun-2020 10:20:45


801


257.1000


XLON


01002010000068064-E022FwLwW3Pb20200612




12-Jun-2020 10:21:36


825


257.4000


XLON


11002110000068502-E022FwLwW4ht20200612




12-Jun-2020 10:21:36


450


257.4000


XLON


11002110000068502-E022FwLwW4hr20200612




12-Jun-2020 10:21:38


1962


257.4000


XLON


01002010000068451-E022FwLwW4jx20200612




12-Jun-2020 10:24:05


524


257.4000


XLON


11002110000069420-E022FwLwW7Ui20200612




12-Jun-2020 10:24:22


1620


257.2000


XLON


01002010000069578-E022FwLwW7xU20200612




12-Jun-2020 10:24:22


860


257.2000


XLON


11002110000069654-E022FwLwW7xW20200612




12-Jun-2020 10:24:27


860


257.0000


XLON


01002010000069472-E022FwLwW8Cm20200612




12-Jun-2020 10:24:29


713


256.9000


XLON


01002010000069670-E022FwLwW8Li20200612




12-Jun-2020 10:25:30


861


256.9000


XLON


11002110000069942-E022FwLwW9lJ20200612




12-Jun-2020 10:27:01


721


256.8000


XLON


11002110000070239-E022FwLwWBOK20200612




12-Jun-2020 10:28:04


100


256.9000


XLON


01002010000071092-E022FwLwWCyK20200612




12-Jun-2020 10:30:47


675


257.6000


XLON


01002010000072281-E022FwLwWGqm20200612




12-Jun-2020 10:30:48


910


257.6000


XLON


01002010000072332-E022FwLwWGuj20200612




12-Jun-2020 10:30:51


897


257.5000


XLON


11002110000072230-E022FwLwWH1G20200612




12-Jun-2020 10:33:03


37


257.5000


XLON


11002110000073060-E022FwLwWJWJ20200612




12-Jun-2020 10:33:03


1000


257.5000


XLON


11002110000073060-E022FwLwWJWH20200612




12-Jun-2020 10:33:22


1415


257.2000


XLON


01002010000073009-E022FwLwWKE020200612




12-Jun-2020 10:34:34


1422


257.3000


XLON


11002110000073626-E022FwLwWLmR20200612




12-Jun-2020 10:34:34


1044


257.3000


XLON


11002110000073667-E022FwLwWLmc20200612




12-Jun-2020 10:34:34


1327


257.2000


XLON


11002110000073613-E022FwLwWLnZ20200612




12-Jun-2020 10:34:44


523


257.1000


XLON


01002010000073563-E022FwLwWM3720200612




12-Jun-2020 10:35:55


639


257.0000


XLON


01002010000073602-E022FwLwWNUu20200612




12-Jun-2020 10:35:55


1021


256.9000


XLON


01002010000073906-E022FwLwWNVI20200612




12-Jun-2020 10:35:57


1046


256.8000


XLON


01002010000074077-E022FwLwWNd820200612




12-Jun-2020 10:37:08


1029


256.2000


XLON


11002110000074160-E022FwLwWPOK20200612




12-Jun-2020 10:37:14


1355


256.0000


XLON


01002010000074170-E022FwLwWPid20200612




12-Jun-2020 10:37:24


1019


255.9000


XLON


01002010000074537-E022FwLwWQBE20200612




12-Jun-2020 10:39:22


1044


255.3000


XLON


11002110000075407-E022FwLwWU1Z20200612




12-Jun-2020 10:39:23


961


255.3000


XLON


01002010000075397-E022FwLwWU5L20200612




12-Jun-2020 10:39:28


1057


255.3000


XLON


11002110000075462-E022FwLwWUD720200612




12-Jun-2020 10:40:02


1345


255.5000


XLON


01002010000075603-E022FwLwWUrP20200612




12-Jun-2020 10:40:56


1082


255.6000


XLON


11002110000075936-E022FwLwWWN620200612




12-Jun-2020 10:42:44


991


256.2000


XLON


01002010000076573-E022FwLwWYmR20200612




12-Jun-2020 10:45:35


1198


257.0000


XLON


01002010000077668-E022FwLwWbp420200612




12-Jun-2020 10:45:44


537


257.0000


XLON


01002010000077711-E022FwLwWc5C20200612




12-Jun-2020 10:45:49


653


257.0000


XLON


01002010000077711-E022FwLwWc7j20200612




12-Jun-2020 10:45:55


999


256.9000


XLON


11002110000077609-E022FwLwWcG020200612




12-Jun-2020 10:48:01


2054


256.4000


XLON


01002010000078609-E022FwLwWfGW20200612




12-Jun-2020 10:54:57


658


257.1000


XLON


01002010000081402-E022FwLwWq1t20200612




12-Jun-2020 10:54:57


603


257.1000


XLON


01002010000081402-E022FwLwWq1q20200612




12-Jun-2020 10:56:06


164


257.3000


XLON


01002010000081851-E022FwLwWrWi20200612




12-Jun-2020 10:56:06


835


257.3000


XLON


01002010000081851-E022FwLwWrWX20200612




12-Jun-2020 10:57:51


1043


257.1000


XLON


11002110000082608-E022FwLwWuWN20200612




12-Jun-2020 10:57:54


1581


257.1000


XLON


01002010000082517-E022FwLwWuZ720200612




12-Jun-2020 10:57:55


1265


257.1000


XLON


01002010000082527-E022FwLwWucf20200612




12-Jun-2020 10:58:00


597


257.1000


XLON


11002110000082659-E022FwLwWuln20200612




12-Jun-2020 10:58:00


531


257.1000


XLON


11002110000082660-E022FwLwWulp20200612




12-Jun-2020 10:58:16


612


257.2000


XLON


01002010000082637-E022FwLwWvG020200612




12-Jun-2020 11:00:40


1537


257.1000


XLON


01002010000083433-E022FwLwWzJw20200612




12-Jun-2020 11:01:05


1691


257.1000


XLON


11002110000083632-E022FwLwWzht20200612




12-Jun-2020 11:04:16


1169


257.7000


XLON


11002110000084881-E022FwLwX45520200612




12-Jun-2020 11:04:20


538


257.5000


XLON


01002010000084584-E022FwLwX4G120200612




12-Jun-2020 11:04:20


767


257.5000


XLON


11002110000084720-E022FwLwX4Fz20200612




12-Jun-2020 11:06:06


1748


257.8000


XLON


11002110000085530-E022FwLwX6Zb20200612




12-Jun-2020 11:14:26


1170


257.3000


XLON


01002010000088477-E022FwLwXHnc20200612




12-Jun-2020 11:14:45


527


257.5000


XLON


11002110000088723-E022FwLwXIRW20200612




12-Jun-2020 11:14:45


473


257.5000


XLON


01002010000088603-E022FwLwXIRY20200612




12-Jun-2020 11:14:47


51


257.5000


XLON


01002010000088603-E022FwLwXITY20200612




12-Jun-2020 11:15:00


1382


257.3000


XLON


11002110000088625-E022FwLwXIk520200612




12-Jun-2020 11:15:00


1299


257.5000


XLON


11002110000088765-E022FwLwXIgR20200612




12-Jun-2020 11:15:39


169


257.7000


XLON


01002010000089063-E022FwLwXJsa20200612




12-Jun-2020 11:15:39


1088


257.7000


XLON


01002010000089063-E022FwLwXJsc20200612




12-Jun-2020 11:15:41


1260


257.6000


XLON


11002110000089110-E022FwLwXJy820200612




12-Jun-2020 11:22:10


1


256.4000


XLON


11002110000092117-E022FwLwXRGT20200612




12-Jun-2020 11:22:11


80


256.4000


XLON


01002010000092009-E022FwLwXRML20200612




12-Jun-2020 11:22:43


981


256.7000


XLON


01002010000092217-E022FwLwXSBf20200612




12-Jun-2020 11:22:44


1600


256.7000


XLON


11002110000092348-E022FwLwXSET20200612




12-Jun-2020 11:22:46


1078


256.7000


XLON


01002010000092232-E022FwLwXSHQ20200612




12-Jun-2020 11:23:03


430


256.5000


XLON


01002010000092190-E022FwLwXSZE20200612




12-Jun-2020 11:23:03


444


256.5000


XLON


01002010000092190-E022FwLwXSZ920200612




12-Jun-2020 11:27:00


1120


256.8000


XLON


01002010000093690-E022FwLwXWpO20200612




12-Jun-2020 11:27:51


1153


257.0000


XLON


11002110000094024-E022FwLwXXZU20200612




12-Jun-2020 11:27:59


961


257.0000


XLON


11002110000094234-E022FwLwXXlu20200612




12-Jun-2020 11:29:45


1062


256.5000


XLON


01002010000094810-E022FwLwXaqG20200612




12-Jun-2020 11:30:02


949


256.3000


XLON


11002110000094922-E022FwLwXbB920200612




12-Jun-2020 11:30:03


1034


256.3000


XLON


01002010000094923-E022FwLwXbDU20200612




12-Jun-2020 11:31:17


1073


255.6000


XLON


01002010000095377-E022FwLwXchU20200612




12-Jun-2020 11:31:28


126


255.5000


XLON


11002110000095580-E022FwLwXd6Z20200612




12-Jun-2020 11:32:01


1232


255.5000


XLON


01002010000095646-E022FwLwXdp820200612




12-Jun-2020 11:32:15


172


255.3000


XLON


01002010000095244-E022FwLwXe6J20200612




12-Jun-2020 11:32:15


950


255.3000


XLON


01002010000095243-E022FwLwXe6H20200612




12-Jun-2020 11:34:17


757


254.9000


XLON


11002110000096545-E022FwLwXhtv20200612




12-Jun-2020 11:34:50


19


254.8000


XLON


11002110000096736-E022FwLwXijJ20200612




12-Jun-2020 11:34:50


1000


254.8000


XLON


11002110000096736-E022FwLwXijH20200612




12-Jun-2020 11:34:58


1150


254.6000


XLON


01002010000096466-E022FwLwXioT20200612




12-Jun-2020 11:37:35


898


254.5000


XLON


11002110000097644-E022FwLwXmrO20200612




12-Jun-2020 11:37:39


1117


254.5000


XLON


01002010000097674-E022FwLwXmxM20200612




12-Jun-2020 11:37:49


1317


254.6000


XLON


11002110000097748-E022FwLwXnHQ20200612




12-Jun-2020 11:39:05


1000


254.4000


XLON


11002110000098185-E022FwLwXok420200612




12-Jun-2020 11:39:05


326


254.4000


XLON


11002110000098185-E022FwLwXok920200612




12-Jun-2020 11:40:43


934


254.7000


XLON


01002010000098766-E022FwLwXrCn20200612




12-Jun-2020 11:40:44


1100


254.7000


XLON


01002010000098772-E022FwLwXrEl20200612




12-Jun-2020 11:42:05


1490


254.8000


XLON


11002110000099224-E022FwLwXtHg20200612




12-Jun-2020 11:42:58


524


254.9000


XLON


11002110000099358-E022FwLwXuK420200612




12-Jun-2020 11:42:59


600


254.9000


XLON


01002010000099454-E022FwLwXuMi20200612




12-Jun-2020 11:42:59


34


254.9000


XLON


01002010000099454-E022FwLwXuMk20200612




12-Jun-2020 11:46:04


1000


254.0000


XLON


11002110000100439-E022FwLwXy6j20200612




12-Jun-2020 11:46:10


700


254.0000


XLON


01002010000100449-E022FwLwXyEW20200612




12-Jun-2020 11:46:10


514


254.0000


XLON


01002010000100449-E022FwLwXyEY20200612




12-Jun-2020 11:48:33


964


254.0000


XLON


11002110000101253-E022FwLwY2DX20200612




12-Jun-2020 11:48:36


540


254.1000


XLON


01002010000101255-E022FwLwY2Mc20200612




12-Jun-2020 11:48:36


30


254.1000


XLON


01002010000101255-E022FwLwY2Ma20200612




12-Jun-2020 11:48:36


557


254.1000


XLON


11002110000101275-E022FwLwY2Me20200612




12-Jun-2020 11:48:38


1060


254.0000


XLON


11002110000101272-E022FwLwY2Rw20200612




12-Jun-2020 11:52:44


988


254.3000


XLON


01002010000102432-E022FwLwY6g220200612




12-Jun-2020 11:52:56


1230


254.6000


XLON


11002110000102578-E022FwLwY72y20200612




12-Jun-2020 11:53:35


1135


254.6000


XLON


01002010000102582-E022FwLwY7lK20200612




12-Jun-2020 11:53:42


628


254.6000


XLON


01002010000102782-E022FwLwY7oo20200612




12-Jun-2020 11:57:46


1009


254.8000


XLON


01002010000103923-E022FwLwYD3L20200612




12-Jun-2020 11:57:47


1000


254.8000


XLON


01002010000103947-E022FwLwYD5520200612




12-Jun-2020 11:57:53


1022


254.8000


XLON


01002010000103966-E022FwLwYDDK20200612




12-Jun-2020 12:02:13


130


254.9000


XLON


11002110000106501-E022FwLwYIJK20200612




12-Jun-2020 12:02:14


1000


254.9000


XLON


11002110000106522-E022FwLwYIMk20200612




12-Jun-2020 12:02:14


637


254.9000


XLON


11002110000106522-E022FwLwYIMm20200612




12-Jun-2020 12:02:15


1000


254.9000


XLON


01002010000106515-E022FwLwYIOm20200612




12-Jun-2020 12:02:18


1043


254.9000


XLON


11002110000106588-E022FwLwYIUl20200612




12-Jun-2020 12:04:36


1001


255.0000


XLON


01002010000107570-E022FwLwYLQZ20200612




12-Jun-2020 12:04:37


1001


254.8000


XLON


01002010000107576-E022FwLwYLZJ20200612




12-Jun-2020 12:05:34


1001


255.1000


XLON


01002010000107782-E022FwLwYMjC20200612




12-Jun-2020 12:05:36


967


255.1000


XLON


01002010000107865-E022FwLwYMmv20200612




12-Jun-2020 12:07:02


332


255.3000


XLON


01002010000108265-E022FwLwYOWF20200612




12-Jun-2020 12:07:03


950


255.3000


XLON


11002110000108310-E022FwLwYOYM20200612




12-Jun-2020 12:07:59


801


255.5000


XLON


11002110000108543-E022FwLwYPO320200612




12-Jun-2020 12:07:59


108


255.5000


XLON


11002110000108543-E022FwLwYPO520200612




12-Jun-2020 12:08:02


909


255.5000


XLON


11002110000108558-E022FwLwYPQY20200612




12-Jun-2020 12:08:59


908


255.2000


XLON


11002110000108769-E022FwLwYQjV20200612




12-Jun-2020 12:09:09


904


255.4000


XLON


11002110000108866-E022FwLwYR1t20200612




12-Jun-2020 12:09:12


903


255.4000


XLON


01002010000108852-E022FwLwYRBN20200612




12-Jun-2020 12:14:45


800


255.3000


XLON


01002010000110433-E022FwLwYYd920200612




12-Jun-2020 12:14:45


56


255.3000


XLON


01002010000110433-E022FwLwYYdB20200612




12-Jun-2020 12:14:47


1000


255.3000


XLON


11002110000110500-E022FwLwYYf420200612




12-Jun-2020 12:14:49


818


255.3000


XLON


01002010000110470-E022FwLwYYkv20200612




12-Jun-2020 12:17:07


1120


255.0000


XLON


11002110000111108-E022FwLwYb9n20200612




12-Jun-2020 12:17:43


4


255.0000


XLON


11002110000111108-E022FwLwYbWs20200612




12-Jun-2020 12:17:43


831


255.0000


XLON


11002110000111125-E022FwLwYbWu20200612




12-Jun-2020 12:17:44


813


255.0000


XLON


11002110000111257-E022FwLwYbX820200612




12-Jun-2020 12:17:47


813


255.0000


XLON


01002010000111204-E022FwLwYbd420200612




12-Jun-2020 12:17:47


1003


255.0000


XLON


11002110000111280-E022FwLwYbgt20200612




12-Jun-2020 12:19:03


344


254.6000


XLON


01002010000111528-E022FwLwYdJ020200612




12-Jun-2020 12:19:03


1260


254.6000


XLON


01002010000111528-E022FwLwYdIy20200612




12-Jun-2020 12:19:09


791


254.5000


XLON


01002010000111595-E022FwLwYdt220200612




12-Jun-2020 12:19:09


35


254.5000


XLON


01002010000111595-E022FwLwYdt020200612




12-Jun-2020 12:20:45


165


253.7000


XLON


01002010000112081-E022FwLwYfk220200612




12-Jun-2020 12:20:45


733


253.7000


XLON


01002010000112081-E022FwLwYfk420200612




12-Jun-2020 12:20:49


1167


253.7000


XLON


01002010000112099-E022FwLwYfsG20200612




12-Jun-2020 12:21:10


206


253.5000


XLON


01002010000112257-E022FwLwYgWD20200612




12-Jun-2020 12:21:29


904


253.5000


XLON


11002110000112355-E022FwLwYgok20200612




12-Jun-2020 12:21:31


1000


253.4000


XLON


01002010000112356-E022FwLwYgxP20200612




12-Jun-2020 12:21:34


6


253.4000


XLON


11002110000112462-E022FwLwYh0i20200612




12-Jun-2020 12:21:34


473


253.4000


XLON


11002110000112462-E022FwLwYh0k20200612




12-Jun-2020 12:23:31


893


253.8000


XLON


01002010000112814-E022FwLwYiff20200612




12-Jun-2020 12:23:33


891


253.8000


XLON


11002110000112936-E022FwLwYiiV20200612




12-Jun-2020 12:23:39


1000


253.7000


XLON


01002010000112897-E022FwLwYisF20200612




12-Jun-2020 12:27:02


934


254.0000


XLON


01002010000113666-E022FwLwYmC020200612




12-Jun-2020 12:27:19


780


254.3000


XLON


01002010000113780-E022FwLwYmb220200612




12-Jun-2020 12:27:27


154


254.3000


XLON


01002010000113780-E022FwLwYmj020200612




12-Jun-2020 12:29:29


2800


255.2000


XLON


11002110000114578-E022FwLwYpsc20200612




12-Jun-2020 12:29:29


427


255.2000


XLON


11002110000114578-E022FwLwYpsg20200612




12-Jun-2020 12:29:29


222


255.2000


XLON


11002110000114578-E022FwLwYpsi20200612




12-Jun-2020 12:29:29


668


255.2000


XLON


11002110000114578-E022FwLwYpse20200612




12-Jun-2020 12:32:08


921


254.9000


XLON


11002110000115345-E022FwLwYtOv20200612




12-Jun-2020 12:32:38


600


255.1000


XLON


01002010000115419-E022FwLwYtkg20200612




12-Jun-2020 12:32:38


456


255.1000


XLON


01002010000115419-E022FwLwYtki20200612




12-Jun-2020 12:32:39


741


255.1000


XLON


01002010000115422-E022FwLwYtnO20200612




12-Jun-2020 12:32:39


1000


255.1000


XLON


01002010000115422-E022FwLwYtnE20200612




12-Jun-2020 12:32:39


600


255.1000


XLON


01002010000115422-E022FwLwYtnG20200612




12-Jun-2020 12:32:39


218


255.1000


XLON


01002010000115422-E022FwLwYtnQ20200612




12-Jun-2020 12:32:39


796


255.1000


XLON


01002010000115422-E022FwLwYtnI20200612




12-Jun-2020 12:32:39


281


255.1000


XLON


01002010000115422-E022FwLwYtnK20200612




12-Jun-2020 12:32:39


461


255.1000


XLON


01002010000115422-E022FwLwYtnM20200612




12-Jun-2020 12:32:45


916


255.1000


XLON


11002110000115531-E022FwLwYu4b20200612




12-Jun-2020 12:32:47


916


255.1000


XLON


11002110000115550-E022FwLwYu6x20200612




12-Jun-2020 12:34:06


895


255.0000


XLON


01002010000115880-E022FwLwYvxL20200612




12-Jun-2020 12:34:08


603


255.0000


XLON


01002010000115884-E022FwLwYvyS20200612




12-Jun-2020 12:34:08


105


255.0000


XLON


01002010000115884-E022FwLwYvyM20200612




12-Jun-2020 12:34:08


338


255.0000


XLON


01002010000115884-E022FwLwYvyQ20200612




12-Jun-2020 12:34:08


600


255.0000


XLON


01002010000115884-E022FwLwYvyU20200612




12-Jun-2020 12:34:08


306


255.0000


XLON


01002010000115884-E022FwLwYvyO20200612




12-Jun-2020 12:34:11


530


255.0000


XLON


01002010000115894-E022FwLwYw3E20200612




12-Jun-2020 12:37:42


900


253.8000


XLON


11002110000116840-E022FwLwYzBi20200612




12-Jun-2020 12:37:44


213


253.8000


XLON


01002010000116785-E022FwLwYzL720200612




12-Jun-2020 12:37:44


1600


253.8000


XLON


01002010000116785-E022FwLwYzL520200612




12-Jun-2020 12:39:30


1135


253.3000


XLON


11002110000117582-E022FwLwZ1lU20200612




12-Jun-2020 12:39:43


884


253.4000


XLON


11002110000117629-E022FwLwZ1xl20200612




12-Jun-2020 12:41:08


882


253.6000


XLON


01002010000117900-E022FwLwZ3PI20200612




12-Jun-2020 12:41:10


1000


253.6000


XLON


11002110000118085-E022FwLwZ3RT20200612




12-Jun-2020 12:41:10


600


253.6000


XLON


11002110000118085-E022FwLwZ3RV20200612




12-Jun-2020 12:43:30


900


254.1000


XLON


11002110000118965-E022FwLwZ5xi20200612




12-Jun-2020 12:43:31


60


254.1000


XLON


11002110000118965-E022FwLwZ5xz20200612




12-Jun-2020 12:43:58


955


254.1000


XLON


11002110000118982-E022FwLwZ6YA20200612




12-Jun-2020 12:45:51


73


254.0000


XLON


11002110000119878-E022FwLwZ9LO20200612




12-Jun-2020 12:45:51


1000


254.0000


XLON


11002110000119878-E022FwLwZ9LM20200612




12-Jun-2020 12:45:53


382


254.0000


XLON


01002010000119738-E022FwLwZ9Nn20200612




12-Jun-2020 12:45:53


278


254.0000


XLON


01002010000119738-E022FwLwZ9Np20200612




12-Jun-2020 12:46:30


700


254.1000


XLON


01002010000119917-E022FwLwZA9L20200612




12-Jun-2020 12:46:30


40


254.1000


XLON


01002010000119917-E022FwLwZA9N20200612




12-Jun-2020 12:47:27


983


253.9000


XLON


11002110000120384-E022FwLwZBJv20200612




12-Jun-2020 12:47:29


1000


253.9000


XLON


11002110000120397-E022FwLwZBMm20200612




12-Jun-2020 12:47:35


900


253.9000


XLON


11002110000120410-E022FwLwZBTs20200612




12-Jun-2020 12:47:35


89


253.9000


XLON


11002110000120410-E022FwLwZBTu20200612




12-Jun-2020 12:52:37


984


253.7000


XLON


01002010000121567-E022FwLwZGSb20200612




12-Jun-2020 12:52:40


984


253.7000


XLON


11002110000121734-E022FwLwZGZ320200612




12-Jun-2020 12:52:41


1000


253.7000


XLON


11002110000121756-E022FwLwZGgy20200612




12-Jun-2020 12:52:42


1000


253.7000


XLON


11002110000121759-E022FwLwZGiq20200612




12-Jun-2020 12:52:43


983


253.7000


XLON


01002010000121597-E022FwLwZGlW20200612




12-Jun-2020 12:53:14


996


254.0000


XLON


01002010000121690-E022FwLwZHGE20200612




12-Jun-2020 12:53:15


574


254.0000


XLON


11002110000121877-E022FwLwZHHd20200612




12-Jun-2020 12:53:15


600


254.0000


XLON


11002110000121877-E022FwLwZHHf20200612




12-Jun-2020 12:53:15


1000


254.0000


XLON


11002110000121877-E022FwLwZHHb20200612




12-Jun-2020 12:53:17


532


254.0000


XLON


01002010000121725-E022FwLwZHJF20200612




12-Jun-2020 12:55:50


965


253.7000


XLON


01002010000122352-E022FwLwZJk120200612




12-Jun-2020 12:55:52


1102


253.7000


XLON


11002110000122551-E022FwLwZJm120200612




12-Jun-2020 12:58:20


988


254.0000


XLON


11002110000123220-E022FwLwZMXG20200612




12-Jun-2020 12:58:22


992


254.0000


XLON


01002010000123097-E022FwLwZMcb20200612




12-Jun-2020 12:59:54


1051


253.7000


XLON


01002010000123607-E022FwLwZOg120200612




12-Jun-2020 12:59:56


685


253.7000


XLON


11002110000123865-E022FwLwZOno20200612




12-Jun-2020 12:59:56


1000


253.7000


XLON


11002110000123865-E022FwLwZOnm20200612




12-Jun-2020 13:01:18


1519


253.3000


XLON


01002010000123979-E022FwLwZQSZ20200612




12-Jun-2020 13:01:20


910


253.3000


XLON


01002010000123986-E022FwLwZQZe20200612




12-Jun-2020 13:04:06


1067


253.5000


XLON


11002110000124877-E022FwLwZU8v20200612




12-Jun-2020 13:04:14


1067


253.5000


XLON


01002010000124668-E022FwLwZUX220200612




12-Jun-2020 13:05:39


889


253.6000


XLON


01002010000125093-E022FwLwZWF320200612




12-Jun-2020 13:05:39


163


253.6000


XLON


01002010000125093-E022FwLwZWF120200612




12-Jun-2020 13:05:40


1000


253.6000


XLON


01002010000125137-E022FwLwZWK420200612




12-Jun-2020 13:07:47


1292


252.9000


XLON


01002010000125770-E022FwLwZZr720200612




12-Jun-2020 13:08:04


1061


253.1000


XLON


11002110000126024-E022FwLwZaKb20200612




12-Jun-2020 13:08:15


1080


253.1000


XLON


11002110000126076-E022FwLwZahl20200612




12-Jun-2020 13:08:17


1075


253.1000


XLON


11002110000126091-E022FwLwZak020200612




12-Jun-2020 13:13:16


1109


252.1000


XLON


11002110000127323-E022FwLwZiE420200612




12-Jun-2020 13:13:18


1109


252.1000


XLON


01002010000127113-E022FwLwZiFB20200612




12-Jun-2020 13:15:16


294


251.8000


XLON


11002110000127837-E022FwLwZkYh20200612




12-Jun-2020 13:15:17


363


251.8000


XLON


01002010000127603-E022FwLwZkbA20200612




12-Jun-2020 13:15:18


363


251.8000


XLON


11002110000127844-E022FwLwZkcX20200612




12-Jun-2020 13:15:19


363


251.8000


XLON


11002110000127847-E022FwLwZkdP20200612




12-Jun-2020 13:15:20


363


251.8000


XLON


01002010000127615-E022FwLwZkf020200612




12-Jun-2020 13:15:21


363


251.8000


XLON


11002110000127855-E022FwLwZkfr20200612




12-Jun-2020 13:15:23


363


251.8000


XLON


11002110000127863-E022FwLwZki520200612




12-Jun-2020 13:15:25


363


251.7000


XLON


01002010000127635-E022FwLwZko320200612




12-Jun-2020 13:15:25


1000


251.7000


XLON


01002010000127635-E022FwLwZko120200612




12-Jun-2020 13:16:35


1000


251.7000


XLON


01002010000127915-E022FwLwZm3M20200612




12-Jun-2020 13:16:38


24


251.7000


XLON


11002110000128151-E022FwLwZm7x20200612




12-Jun-2020 13:16:38


51


251.7000


XLON


11002110000128151-E022FwLwZm7z20200612




12-Jun-2020 13:16:40


209


251.7000


XLON


11002110000128156-E022FwLwZm9a20200612




12-Jun-2020 13:16:40


320


251.7000


XLON


11002110000128156-E022FwLwZm9c20200612




12-Jun-2020 13:16:43


320


251.7000


XLON


01002010000127938-E022FwLwZmAs20200612




12-Jun-2020 13:16:43


115


251.7000


XLON


01002010000127938-E022FwLwZmAu20200612




12-Jun-2020 13:16:43


209


251.7000


XLON


01002010000127938-E022FwLwZmAq20200612




12-Jun-2020 13:17:28


1257


251.6000


XLON


01002010000128170-E022FwLwZnCp20200612




12-Jun-2020 13:17:29


1047


251.6000


XLON


01002010000128176-E022FwLwZnF820200612




12-Jun-2020 13:18:08


1047


251.8000


XLON


01002010000128336-E022FwLwZnt120200612




12-Jun-2020 13:18:09


290


251.8000


XLON


01002010000128368-E022FwLwZnta20200612




12-Jun-2020 13:18:09


1200


251.8000


XLON


01002010000128368-E022FwLwZntW20200612




12-Jun-2020 13:18:09


600


251.8000


XLON


01002010000128368-E022FwLwZntY20200612




12-Jun-2020 13:18:10


1021


251.8000


XLON


11002110000128590-E022FwLwZnuy20200612




12-Jun-2020 13:18:12


1021


251.8000


XLON


11002110000128596-E022FwLwZnwb20200612




12-Jun-2020 13:18:15


1021


251.8000


XLON


11002110000128601-E022FwLwZnzB20200612




12-Jun-2020 13:18:18


595


251.8000


XLON


01002010000128396-E022FwLwZo3K20200612




12-Jun-2020 13:19:56


1003


252.2000


XLON


01002010000128808-E022FwLwZpjp20200612




12-Jun-2020 13:19:58


30


252.2000


XLON


01002010000128824-E022FwLwZpnK20200612




12-Jun-2020 13:19:58


320


252.2000


XLON


01002010000128824-E022FwLwZpnM20200612




12-Jun-2020 13:20:13


988


252.2000


XLON


01002010000128930-E022FwLwZqAW20200612




12-Jun-2020 13:20:44


988


252.4000


XLON


01002010000129001-E022FwLwZqhk20200612




12-Jun-2020 13:20:46


1000


252.4000


XLON


01002010000129142-E022FwLwZqkK20200612




12-Jun-2020 13:21:17


151


252.4000


XLON


11002110000129495-E022FwLwZrDU20200612




12-Jun-2020 13:21:17


1084


252.4000


XLON


11002110000129363-E022FwLwZrCp20200612




12-Jun-2020 13:21:19


242


252.4000


XLON


11002110000129508-E022FwLwZrEq20200612




12-Jun-2020 13:21:19


298


252.4000


XLON


11002110000129508-E022FwLwZrEs20200612




12-Jun-2020 13:21:19


732


252.4000


XLON


11002110000129508-E022FwLwZrEu20200612




12-Jun-2020 13:22:30


591


252.4000


XLON


11002110000129828-E022FwLwZsBA20200612




12-Jun-2020 13:23:07


912


252.8000


XLON


01002010000129767-E022FwLwZsdl20200612




12-Jun-2020 13:23:09


879


252.8000


XLON


01002010000129775-E022FwLwZshU20200612




12-Jun-2020 13:23:14


800


252.8000


XLON


11002110000129984-E022FwLwZsla20200612




12-Jun-2020 13:23:14


77


252.8000


XLON


11002110000129984-E022FwLwZslc20200612




12-Jun-2020 13:23:16


1000


252.7000


XLON


01002010000129815-E022FwLwZsn720200612




12-Jun-2020 13:23:45


624


252.7000


XLON


01002010000129823-E022FwLwZt4o20200612




12-Jun-2020 13:25:12


803


253.2000


XLON


01002010000130282-E022FwLwZvHf20200612




12-Jun-2020 13:25:14


560


253.2000


XLON


11002110000130614-E022FwLwZvLr20200612




12-Jun-2020 13:25:45


779


253.3000


XLON


11002110000130666-E022FwLwZw9s20200612




12-Jun-2020 13:27:19


810


253.0000


XLON


01002010000130942-E022FwLwZy0Q20200612




12-Jun-2020 13:27:42


758


253.0000


XLON


01002010000130959-E022FwLwZyOA20200612




12-Jun-2020 13:27:54


758


253.1000


XLON


01002010000131069-E022FwLwZyZD20200612




12-Jun-2020 13:33:33


926


253.7000


XLON


11002110000132911-E022FwLwa4QK20200612




12-Jun-2020 13:33:35


284


253.7000


XLON


11002110000132980-E022FwLwa4WV20200612




12-Jun-2020 13:33:40


1206


253.7000


XLON


01002010000132810-E022FwLwa4ab20200612




12-Jun-2020 13:37:33


1007


254.2000


XLON


01002010000133963-E022FwLwa9HS20200612




12-Jun-2020 13:37:33


70


254.2000


XLON


11002110000134135-E022FwLwa9HE20200612




12-Jun-2020 13:37:41


599


254.2000


XLON


11002110000134156-E022FwLwa9Qx20200612




12-Jun-2020 13:37:41


1077


254.2000


XLON


01002010000133989-E022FwLwa9Qs20200612




12-Jun-2020 13:37:43


567


254.2000


XLON


11002110000134167-E022FwLwa9Ta20200612




12-Jun-2020 13:37:43


1120


254.2000


XLON


11002110000134167-E022FwLwa9TY20200612




12-Jun-2020 13:41:34


1500


255.3000


XLON


11002110000135619-E022FwLwaDvs20200612




12-Jun-2020 13:41:34


78


255.3000


XLON


11002110000135619-E022FwLwaDvu20200612




12-Jun-2020 13:41:40


1577


255.3000


XLON


01002010000135443-E022FwLwaE8820200612




12-Jun-2020 13:42:21


1248


255.4000


XLON


01002010000135741-E022FwLwaF5N20200612




12-Jun-2020 13:42:26


1285


255.4000


XLON


11002110000135940-E022FwLwaFB020200612




12-Jun-2020 13:48:36


941


254.8000


XLON


01002010000137440-E022FwLwaLZe20200612




12-Jun-2020 13:48:36


1260


254.8000


XLON


11002110000137616-E022FwLwaLZa20200612




12-Jun-2020 13:48:36


87


254.8000


XLON


11002110000137616-E022FwLwaLZc20200612




12-Jun-2020 13:48:44


1000


254.8000


XLON


01002010000137459-E022FwLwaLhv20200612




12-Jun-2020 13:48:44


12


254.8000


XLON


01002010000137459-E022FwLwaLhx20200612




12-Jun-2020 13:49:59


763


254.9000


XLON


11002110000138075-E022FwLwaNYR20200612




12-Jun-2020 13:49:59


1260


254.9000


XLON


11002110000138063-E022FwLwaNYN20200612




12-Jun-2020 13:49:59


68


254.9000


XLON


11002110000138063-E022FwLwaNYP20200612




12-Jun-2020 13:50:02


884


254.9000


XLON


01002010000137903-E022FwLwaNdb20200612




12-Jun-2020 13:53:44


93


254.6000


XLON


11002110000139141-E022FwLwaRsQ20200612




12-Jun-2020 13:53:44


1260


254.6000


XLON


11002110000139141-E022FwLwaRsO20200612




12-Jun-2020 13:53:44


534


254.6000


XLON


01002010000138967-E022FwLwaRsS20200612




12-Jun-2020 13:53:46


1154


254.6000


XLON


01002010000138988-E022FwLwaRyS20200612




12-Jun-2020 13:55:22


72


254.4000


XLON


11002110000139654-E022FwLwaU9920200612




12-Jun-2020 13:55:22


1260


254.4000


XLON


11002110000139654-E022FwLwaU9320200612




12-Jun-2020 13:56:35


1260


254.7000


XLON


11002110000139900-E022FwLwaVQY20200612




12-Jun-2020 13:56:35


93


254.7000


XLON


11002110000139900-E022FwLwaVQa20200612




12-Jun-2020 13:56:47


406


254.7000


XLON


01002010000139785-E022FwLwaVaW20200612




12-Jun-2020 13:56:47


1120


254.7000


XLON


01002010000139785-E022FwLwaVaQ20200612




12-Jun-2020 14:01:42


1491


254.6000


XLON


01002010000141252-E022FwLwabIt20200612




12-Jun-2020 14:02:02


1355


254.7000


XLON


11002110000141557-E022FwLwabaK20200612




12-Jun-2020 14:02:04


200


254.7000


XLON


11002110000141604-E022FwLwabf120200612




12-Jun-2020 14:02:04


1146


254.7000


XLON


11002110000141604-E022FwLwabf320200612




12-Jun-2020 14:02:43


950


254.8000


XLON


01002010000141646-E022FwLwacVd20200612




12-Jun-2020 14:03:25


936


254.9000


XLON


01002010000141742-E022FwLwadA820200612




12-Jun-2020 14:03:25


372


254.9000


XLON


11002110000141957-E022FwLwadAA20200612




12-Jun-2020 14:05:24


1685


255.1000


XLON


01002010000142413-E022FwLwaexW20200612




12-Jun-2020 14:05:41


1296


255.0000


XLON


01002010000142457-E022FwLwafB020200612




12-Jun-2020 14:05:50


1014


255.0000


XLON


11002110000142698-E022FwLwafSH20200612




12-Jun-2020 14:10:34


1000


254.7000


XLON


01002010000143648-E022FwLwajto20200612




12-Jun-2020 14:10:34


828


254.7000


XLON


01002010000143648-E022FwLwajts20200612




12-Jun-2020 14:10:34


62


254.7000


XLON


01002010000143648-E022FwLwajtq20200612




12-Jun-2020 14:10:36


738


254.7000


XLON


01002010000143666-E022FwLwajxX20200612




12-Jun-2020 14:10:36


71


254.7000


XLON


01002010000143666-E022FwLwajxb20200612




12-Jun-2020 14:12:29


1340


255.3000


XLON


01002010000144290-E022FwLwamZx20200612




12-Jun-2020 14:12:45


1260


255.2000


XLON


01002010000144316-E022FwLwamuz20200612




12-Jun-2020 14:12:45


484


255.2000


XLON


01002010000144316-E022FwLwamv120200612




12-Jun-2020 14:12:54


740


255.4000


XLON


01002010000144424-E022FwLwan5H20200612




12-Jun-2020 14:13:00


1200


255.4000


XLON


11002110000144651-E022FwLwan9r20200612




12-Jun-2020 14:13:00


31


255.4000


XLON


11002110000144651-E022FwLwan9t20200612




12-Jun-2020 14:13:08


1259


255.4000


XLON


11002110000144675-E022FwLwanDg20200612




12-Jun-2020 14:13:12


1259


255.4000


XLON


11002110000144701-E022FwLwanKc20200612




12-Jun-2020 14:13:13


1283


255.4000


XLON


11002110000144722-E022FwLwanLa20200612




12-Jun-2020 14:13:20


352


255.4000


XLON


11002110000144729-E022FwLwanQE20200612




12-Jun-2020 14:13:20


1236


255.4000


XLON


11002110000144729-E022FwLwanQG20200612




12-Jun-2020 14:13:28


1237


255.7000


XLON


11002110000144778-E022FwLwandk20200612




12-Jun-2020 14:13:29


1200


255.7000


XLON


11002110000144789-E022FwLwaneE20200612




12-Jun-2020 14:13:29


1000


255.7000


XLON


11002110000144789-E022FwLwaneC20200612




12-Jun-2020 14:15:51


528


255.6000


XLON


11002110000145474-E022FwLwarVM20200612




12-Jun-2020 14:15:51


1160


255.6000


XLON


11002110000145472-E022FwLwarVI20200612




12-Jun-2020 14:15:53


936


255.6000


XLON


11002110000145490-E022FwLwarX420200612




12-Jun-2020 14:17:49


37


255.5000


XLON


01002010000145715-E022FwLwatXH20200612




12-Jun-2020 14:17:49


2000


255.5000


XLON


01002010000145715-E022FwLwatXF20200612




12-Jun-2020 14:17:51


743


255.5000


XLON


11002110000145974-E022FwLwatZT20200612




12-Jun-2020 14:23:00


1000


255.7000


XLON


01002010000147026-E022FwLwayH420200612




12-Jun-2020 14:23:11


1012


255.7000


XLON


01002010000147041-E022FwLwayWn20200612




12-Jun-2020 14:23:11


115


255.7000


XLON


01002010000147026-E022FwLwayWl20200612




12-Jun-2020 14:23:20


1131


255.7000


XLON


01002010000147091-E022FwLwayfe20200612




12-Jun-2020 14:23:22


1022


255.6000


XLON


11002110000147353-E022FwLwayoN20200612




12-Jun-2020 14:23:24


108


255.6000


XLON


11002110000147353-E022FwLwaysX20200612




12-Jun-2020 14:25:09


1133


255.9000


XLON


11002110000147774-E022FwLwb0iM20200612




12-Jun-2020 14:25:12


1131


255.9000


XLON


01002010000147647-E022FwLwb0m220200612




12-Jun-2020 14:27:59


1800


255.3000


XLON


01002010000148626-E022FwLwb3x520200612




12-Jun-2020 14:28:25


1106


255.6000


XLON


01002010000148735-E022FwLwb4Q520200612




12-Jun-2020 14:28:25


86


255.6000


XLON


11002110000148933-E022FwLwb4Q720200612




12-Jun-2020 14:28:27


1000


255.6000


XLON


01002010000148769-E022FwLwb4Rb20200612




12-Jun-2020 14:28:27


578


255.6000


XLON


01002010000148769-E022FwLwb4Rd20200612




12-Jun-2020 14:31:36


1193


255.3000


XLON


01002010000149982-E022FwLwbBy820200612




12-Jun-2020 14:33:02


1255


254.2000


XLON


01002010000150712-E022FwLwbHGn20200612




12-Jun-2020 14:33:03


607


254.2000


XLON


11002110000150997-E022FwLwbHKJ20200612




12-Jun-2020 14:33:03


621


254.2000


XLON


11002110000150997-E022FwLwbHKG20200612




12-Jun-2020 14:33:05


200


254.2000


XLON


01002010000150778-E022FwLwbHTa20200612




12-Jun-2020 14:33:19


1228


254.2000


XLON


11002110000151024-E022FwLwbHzB20200612




12-Jun-2020 14:33:45


1225


254.6000


XLON


01002010000150988-E022FwLwbJK420200612




12-Jun-2020 14:33:47


1426


254.6000


XLON


01002010000151015-E022FwLwbJTu20200612




12-Jun-2020 14:36:53


1577


255.1000


XLON


01002010000151989-E022FwLwbRec20200612




12-Jun-2020 14:36:55


974


255.1000


XLON


11002110000152268-E022FwLwbRlU20200612




12-Jun-2020 14:41:11


1649


256.9000


XLON


11002110000153867-E022FwLwbd2K20200612




12-Jun-2020 14:43:31


282


256.2000


XLON


11002110000154715-E022FwLwbht220200612




12-Jun-2020 14:43:32


1260


256.2000


XLON


11002110000154715-E022FwLwbhsz20200612




12-Jun-2020 14:43:42


854


256.3000


XLON


01002010000154611-E022FwLwbiTz20200612




12-Jun-2020 14:43:42


669


256.3000


XLON


01002010000154611-E022FwLwbiU120200612




12-Jun-2020 14:43:44


1000


256.3000


XLON


01002010000154637-E022FwLwbiX920200612




12-Jun-2020 14:43:47


568


256.3000


XLON


01002010000154657-E022FwLwbicr20200612




12-Jun-2020 14:49:13


1505


255.5000


XLON


11002110000156546-E022FwLwbuLZ20200612




12-Jun-2020 14:49:20


953


255.5000


XLON


01002010000156363-E022FwLwbum620200612




12-Jun-2020 14:49:54


346


255.1000


XLON


11002110000156841-E022FwLwbwda20200612




12-Jun-2020 14:49:55


1544


255.1000


XLON


01002010000156647-E022FwLwbwgv20200612




12-Jun-2020 14:51:48


1542


255.8000


XLON


11002110000157594-E022FwLwc19h20200612




12-Jun-2020 14:51:49


1000


255.8000


XLON


11002110000157607-E022FwLwc1Bu20200612




12-Jun-2020 14:51:49


600


255.8000


XLON


11002110000157607-E022FwLwc1By20200612




12-Jun-2020 14:51:49


348


255.8000


XLON


11002110000157607-E022FwLwc1Bw20200612




12-Jun-2020 14:51:51


887


255.8000


XLON


11002110000157626-E022FwLwc1M120200612




12-Jun-2020 14:54:06


419


255.5000


XLON


11002110000158382-E022FwLwc69d20200612




12-Jun-2020 14:54:06


1000


255.5000


XLON


11002110000158382-E022FwLwc69b20200612




12-Jun-2020 14:54:08


600


255.5000


XLON


01002010000158169-E022FwLwc6Hk20200612




12-Jun-2020 14:54:08


515


255.5000


XLON


01002010000158169-E022FwLwc6Hi20200612




12-Jun-2020 14:54:08


353


255.5000


XLON


01002010000158169-E022FwLwc6Hm20200612




12-Jun-2020 14:58:14


1339


255.0000


XLON


01002010000159594-E022FwLwcEZW20200612




12-Jun-2020 14:58:16


973


255.0000


XLON


11002110000159845-E022FwLwcEdp20200612




12-Jun-2020 14:58:41


1317


255.0000


XLON


11002110000159969-E022FwLwcFHo20200612




12-Jun-2020 14:58:42


1567


255.0000


XLON


11002110000159972-E022FwLwcFKN20200612




12-Jun-2020 14:58:44


700


255.0000


XLON


11002110000159978-E022FwLwcFNg20200612




12-Jun-2020 14:58:55


1600


255.1000


XLON


01002010000159836-E022FwLwcFis20200612




12-Jun-2020 14:58:55


996


255.1000


XLON


01002010000159836-E022FwLwcFiu20200612




12-Jun-2020 15:00:10


1230


255.0000


XLON


01002010000160283-E022FwLwcIMW20200612




12-Jun-2020 15:00:12


1600


255.0000


XLON


11002110000160512-E022FwLwcIUb20200612




12-Jun-2020 15:00:12


600


255.0000


XLON


11002110000160512-E022FwLwcIUd20200612




12-Jun-2020 15:00:12


518


255.0000


XLON


01002010000160302-E022FwLwcIUM20200612




12-Jun-2020 15:00:12


131


255.0000


XLON


11002110000160512-E022FwLwcIUf20200612




12-Jun-2020 15:00:12


1230


255.0000


XLON


01002010000160302-E022FwLwcIUK20200612




12-Jun-2020 15:00:33


1347


255.2000


XLON


11002110000160679-E022FwLwcJRT20200612




12-Jun-2020 15:00:33


919


255.2000


XLON


11002110000160679-E022FwLwcJRV20200612




12-Jun-2020 15:00:51


500


254.9000


XLON


01002010000160603-E022FwLwcKhB20200612




12-Jun-2020 15:00:51


17


254.9000


XLON


01002010000160603-E022FwLwcKh920200612




12-Jun-2020 15:00:51


498


254.9000


XLON


01002010000160603-E022FwLwcKh720200612




12-Jun-2020 15:00:53


1260


254.8000


XLON


01002010000160614-E022FwLwcKmt20200612




12-Jun-2020 15:00:53


323


254.8000


XLON


01002010000160614-E022FwLwcKmv20200612




12-Jun-2020 15:00:55


1032


254.8000


XLON


11002110000160838-E022FwLwcKvZ20200612




12-Jun-2020 15:01:34


126


255.2000


XLON


01002010000160828-E022FwLwcMPI20200612




12-Jun-2020 15:01:34


105


255.2000


XLON


01002010000160828-E022FwLwcMPG20200612




12-Jun-2020 15:01:34


590


255.2000


XLON


01002010000160828-E022FwLwcMPE20200612




12-Jun-2020 15:01:35


270


255.2000


XLON


01002010000160834-E022FwLwcMRs20200612




12-Jun-2020 15:01:35


60


255.2000


XLON


01002010000160834-E022FwLwcMRu20200612




12-Jun-2020 15:01:35


50


255.2000


XLON


01002010000160834-E022FwLwcMRw20200612




12-Jun-2020 15:01:36


270


255.2000


XLON


11002110000161050-E022FwLwcMT220200612




12-Jun-2020 15:01:37


456


255.2000


XLON


11002110000161059-E022FwLwcMWa20200612




12-Jun-2020 15:01:38


156


255.2000


XLON


01002010000160851-E022FwLwcMZM20200612




12-Jun-2020 15:01:38


555


255.2000


XLON


01002010000160851-E022FwLwcMZK20200612




12-Jun-2020 15:01:39


1151


255.2000


XLON


01002010000160860-E022FwLwcMd820200612




12-Jun-2020 15:01:41


1134


255.2000


XLON


11002110000161089-E022FwLwcMiy20200612




12-Jun-2020 15:02:01


207


255.1000


XLON


11002110000161234-E022FwLwcNkT20200612




12-Jun-2020 15:02:02


596


255.1000


XLON


01002010000161034-E022FwLwcNnU20200612




12-Jun-2020 15:02:03


596


255.1000


XLON


01002010000161041-E022FwLwcNpo20200612




12-Jun-2020 15:02:03


114


255.1000


XLON


01002010000161041-E022FwLwcNpq20200612




12-Jun-2020 15:02:05


1000


255.1000


XLON


01002010000161066-E022FwLwcNz220200612




12-Jun-2020 15:02:07


761


255.1000


XLON


01002010000161080-E022FwLwcO4T20200612




12-Jun-2020 15:02:18


588


255.1000


XLON


11002110000161385-E022FwLwcOaH20200612




12-Jun-2020 15:02:20


1121


255.1000


XLON


01002010000161196-E022FwLwcOhR20200612




12-Jun-2020 15:02:21


1121


255.1000


XLON


01002010000161209-E022FwLwcOof20200612




12-Jun-2020 15:02:22


1121


255.1000


XLON


01002010000161214-E022FwLwcOr620200612




12-Jun-2020 15:02:29


1120


255.1000


XLON


11002110000161425-E022FwLwcP3F20200612




12-Jun-2020 15:02:29


1


255.1000


XLON


11002110000161425-E022FwLwcP3L20200612




12-Jun-2020 15:02:31


1121


255.2000


XLON


11002110000161470-E022FwLwcP5i20200612




12-Jun-2020 15:02:33


950


255.2000


XLON


11002110000161489-E022FwLwcPAJ20200612




12-Jun-2020 15:02:33


543


255.2000


XLON


11002110000161489-E022FwLwcPAH20200612




12-Jun-2020 15:02:33


322


255.2000


XLON


11002110000161489-E022FwLwcPAL20200612




12-Jun-2020 15:02:54


1121


255.8000


XLON


11002110000161622-E022FwLwcQ0620200612




12-Jun-2020 15:03:03


720


255.8000


XLON


01002010000161435-E022FwLwcQVG20200612




12-Jun-2020 15:03:05


201


255.8000


XLON


01002010000161435-E022FwLwcQaF20200612




12-Jun-2020 15:03:05


200


255.8000


XLON


01002010000161435-E022FwLwcQaD20200612




12-Jun-2020 15:03:42


675


255.4000


XLON


11002110000161848-E022FwLwcSAy20200612




12-Jun-2020 15:03:43


463


255.4000


XLON


11002110000161848-E022FwLwcSAw20200612




12-Jun-2020 15:04:03


1138


255.9000


XLON


01002010000161888-E022FwLwcSt220200612




12-Jun-2020 15:04:04


1200


255.9000


XLON


01002010000161898-E022FwLwcSuy20200612




12-Jun-2020 15:04:06


1142


255.9000


XLON


11002110000162120-E022FwLwcSz620200612




12-Jun-2020 15:04:34


1324


255.8000


XLON


11002110000162283-E022FwLwcTzY20200612




12-Jun-2020 15:04:36


627


255.7000


XLON


01002010000162104-E022FwLwcUBP20200612




12-Jun-2020 15:04:40


1000


255.6000


XLON


11002110000162333-E022FwLwcUMt20200612




12-Jun-2020 15:04:44


142


255.6000


XLON


11002110000162333-E022FwLwcUTt20200612




12-Jun-2020 15:04:51


1142


255.8000


XLON


11002110000162409-E022FwLwcUmk20200612




12-Jun-2020 15:04:53


1000


255.8000


XLON


11002110000162423-E022FwLwcUum20200612




12-Jun-2020 15:04:53


194


255.8000


XLON


11002110000162423-E022FwLwcUuo20200612




12-Jun-2020 15:06:53


620


255.7000


XLON


01002010000162829-E022FwLwcYYb20200612




12-Jun-2020 15:06:53


1152


255.7000


XLON


11002110000163046-E022FwLwcYYd20200612




12-Jun-2020 15:06:54


1930


255.7000


XLON


11002110000163131-E022FwLwcYeD20200612




12-Jun-2020 15:07:08


768


255.6000


XLON


11002110000163209-E022FwLwcZGU20200612




12-Jun-2020 15:09:25


1343


256.0000


XLON


01002010000163921-E022FwLwcdsT20200612




12-Jun-2020 15:09:26


1000


256.0000


XLON


01002010000164019-E022FwLwcdwd20200612




12-Jun-2020 15:09:33


32


256.0000


XLON


11002110000164227-E022FwLwce9P20200612




12-Jun-2020 15:09:33


1120


256.0000


XLON


11002110000164227-E022FwLwce9M20200612




12-Jun-2020 15:09:45


1100


255.9000


XLON


01002010000164112-E022FwLwceiL20200612




12-Jun-2020 15:09:45


52


255.9000


XLON


01002010000164112-E022FwLwceiN20200612




12-Jun-2020 15:12:47


1210


255.8000


XLON


01002010000165313-E022FwLwcke020200612




12-Jun-2020 15:12:52


1210


255.8000


XLON


01002010000165331-E022FwLwcklv20200612




12-Jun-2020 15:14:56


1764


254.6000


XLON


11002110000166586-E022FwLwcpmj20200612




12-Jun-2020 15:14:58


1192


254.6000


XLON


01002010000166409-E022FwLwcptm20200612




12-Jun-2020 15:15:08


1260


254.8000


XLON


01002010000166466-E022FwLwcqRk20200612




12-Jun-2020 15:15:15


25


254.8000


XLON


01002010000166466-E022FwLwcqfH20200612




12-Jun-2020 15:15:20


3


254.5000


XLON


01002010000166561-E022FwLwcr7h20200612




12-Jun-2020 15:15:20


5


254.5000


XLON


01002010000166561-E022FwLwcr7Z20200612




12-Jun-2020 15:15:20


4


254.5000


XLON


01002010000166561-E022FwLwcr7k20200612




12-Jun-2020 15:15:20


1268


254.5000


XLON


01002010000166561-E022FwLwcr7n20200612




12-Jun-2020 15:15:20


160


254.6000


XLON


01002010000166525-E022FwLwcr0p20200612




12-Jun-2020 15:15:20


1120


254.6000


XLON


01002010000166525-E022FwLwcr0n20200612




12-Jun-2020 15:15:30


1138


254.6000


XLON


11002110000166848-E022FwLwcrVR20200612




12-Jun-2020 15:17:23


1241


255.0000


XLON


01002010000167402-E022FwLwcv3W20200612




12-Jun-2020 15:17:24


4


255.0000


XLON


01002010000167438-E022FwLwcv6o20200612




12-Jun-2020 15:17:24


1000


255.0000


XLON


01002010000167438-E022FwLwcv6m20200612




12-Jun-2020 15:17:24


1600


255.0000


XLON


01002010000167438-E022FwLwcv6k20200612




12-Jun-2020 15:19:42


1260


254.4000


XLON


01002010000168257-E022FwLwd05220200612




12-Jun-2020 15:19:51


63


254.4000


XLON


01002010000168257-E022FwLwd0Pz20200612




12-Jun-2020 15:20:05


1260


254.4000


XLON


11002110000168609-E022FwLwd1Cs20200612




12-Jun-2020 15:20:05


66


254.4000


XLON


11002110000168609-E022FwLwd1Cu20200612




12-Jun-2020 15:20:07


1011


254.4000


XLON


11002110000168646-E022FwLwd1Q720200612




12-Jun-2020 15:22:39


222


255.5000


XLON


01002010000169606-E022FwLwd6rt20200612




12-Jun-2020 15:22:39


1041


255.5000


XLON


01002010000169606-E022FwLwd6rr20200612




12-Jun-2020 15:23:16


1169


255.6000


XLON


01002010000169815-E022FwLwd83Y20200612




12-Jun-2020 15:24:40


31


255.2000


XLON


01002010000170284-E022FwLwdAvp20200612




12-Jun-2020 15:24:40


1260


255.2000


XLON


01002010000170284-E022FwLwdAvn20200612




12-Jun-2020 15:24:51


871


255.2000


XLON


01002010000170411-E022FwLwdBFH20200612




12-Jun-2020 15:27:01


1200


254.4000


XLON


11002110000171519-E022FwLwdG9M20200612




12-Jun-2020 15:27:02


108


254.4000


XLON


01002010000171362-E022FwLwdGBR20200612




12-Jun-2020 15:27:05


962


254.4000


XLON


11002110000171535-E022FwLwdGID20200612




12-Jun-2020 15:28:08


847


254.5000


XLON


11002110000171980-E022FwLwdI6p20200612




12-Jun-2020 15:28:08


1313


254.5000


XLON


11002110000171963-E022FwLwdI6n20200612




12-Jun-2020 15:29:15


1169


254.0000


XLON


01002010000172288-E022FwLwdK7V20200612




12-Jun-2020 15:29:15


1404


254.0000


XLON


11002110000172416-E022FwLwdK8620200612




12-Jun-2020 15:29:57


1433


253.7000


XLON


11002110000172661-E022FwLwdLHk20200612




12-Jun-2020 15:30:00


817


253.7000


XLON


01002010000172551-E022FwLwdLRT20200612




12-Jun-2020 15:30:04


1496


253.8000


XLON


11002110000172705-E022FwLwdLbz20200612




12-Jun-2020 15:30:06


769


253.8000


XLON


11002110000172737-E022FwLwdLhP20200612




12-Jun-2020 15:30:23


1444


253.6000


XLON


11002110000172895-E022FwLwdMYh20200612




12-Jun-2020 15:30:26


600


253.6000


XLON


01002010000172774-E022FwLwdMft20200612




12-Jun-2020 15:30:26


1000


253.6000


XLON


01002010000172774-E022FwLwdMfr20200612




12-Jun-2020 15:30:26


50


253.6000


XLON


01002010000172774-E022FwLwdMfv20200612




12-Jun-2020 15:31:21


1419


253.8000


XLON


01002010000173158-E022FwLwdPAE20200612




12-Jun-2020 15:31:23


679


253.8000


XLON


11002110000173319-E022FwLwdPFb20200612




12-Jun-2020 15:32:49


1228


253.4000


XLON


01002010000173663-E022FwLwdS7T20200612




12-Jun-2020 15:33:25


1454


253.6000


XLON


01002010000173793-E022FwLwdTLM20200612




12-Jun-2020 15:33:27


886


253.5000


XLON


01002010000173920-E022FwLwdTYc20200612




12-Jun-2020 15:34:26


1428


253.7000


XLON


01002010000174448-E022FwLwdVsH20200612




12-Jun-2020 15:34:28


1424


253.6000


XLON


01002010000174499-E022FwLwdVyZ20200612




12-Jun-2020 15:34:31


1056


253.6000


XLON


01002010000174527-E022FwLwdW4f20200612




12-Jun-2020 15:36:59


1350


253.1000


XLON


11002110000176180-E022FwLwdbhx20200612




12-Jun-2020 15:37:00


1000


253.1000


XLON


11002110000176187-E022FwLwdbkf20200612




12-Jun-2020 15:37:01


1358


253.1000


XLON


01002010000176064-E022FwLwdbms20200612




12-Jun-2020 15:37:09


700


253.1000


XLON


11002110000176201-E022FwLwdc8j20200612




12-Jun-2020 15:37:09


658


253.1000


XLON


11002110000176201-E022FwLwdc8l20200612




12-Jun-2020 15:37:10


1000


253.1000


XLON


01002010000176129-E022FwLwdc9b20200612




12-Jun-2020 15:37:51


1000


252.8000


XLON


01002010000176465-E022FwLwddYs20200612




12-Jun-2020 15:37:51


370


252.8000


XLON


11002110000176602-E022FwLwddZo20200612




12-Jun-2020 15:37:52


1356


252.8000


XLON


11002110000176615-E022FwLwddau20200612




12-Jun-2020 15:37:54


1114


252.7000


XLON


01002010000176511-E022FwLwddrj20200612




12-Jun-2020 15:38:11


1341


252.7000


XLON


11002110000176772-E022FwLwdeXQ20200612




12-Jun-2020 15:38:13


500


252.7000


XLON


01002010000176708-E022FwLwdelz20200612




12-Jun-2020 15:38:13


381


252.7000


XLON


01002010000176708-E022FwLwdem120200612




12-Jun-2020 15:39:32


1257


252.3000


XLON


01002010000177296-E022FwLwdhnv20200612




12-Jun-2020 15:39:34


1200


252.3000


XLON


01002010000177336-E022FwLwdhvs20200612




12-Jun-2020 15:39:36


68


252.3000


XLON


01002010000177336-E022FwLwdhyo20200612




12-Jun-2020 15:40:10


1248


252.4000


XLON


01002010000177627-E022FwLwdjSA20200612




12-Jun-2020 15:40:12


1355


252.4000


XLON


11002110000177932-E022FwLwdjer20200612




12-Jun-2020 15:42:27


1284


253.1000


XLON


11002110000179007-E022FwLwdole20200612




12-Jun-2020 15:42:29


908


253.1000


XLON


11002110000179120-E022FwLwdotF20200612




12-Jun-2020 15:44:40


57


253.1000


XLON


11002110000180244-E022FwLwdtx820200612




12-Jun-2020 15:44:43


1276


253.2000


XLON


01002010000180067-E022FwLwdu6z20200612




12-Jun-2020 15:44:45


1000


253.2000


XLON


11002110000180306-E022FwLwduIt20200612




12-Jun-2020 15:46:21


1320


253.7000


XLON


11002110000181160-E022FwLwdyEF20200612




12-Jun-2020 15:46:23


798


253.7000


XLON


01002010000181005-E022FwLwdyKg20200612




12-Jun-2020 15:48:50


1445


253.0000


XLON


11002110000182510-E022FwLwe5fd20200612




12-Jun-2020 15:48:53


1000


253.0000


XLON


11002110000182534-E022FwLwe5nS20200612




12-Jun-2020 15:48:53


7


253.0000


XLON


11002110000182534-E022FwLwe5nU20200612




12-Jun-2020 15:49:09


1437


252.8000


XLON


01002010000182489-E022FwLwe6Nk20200612




12-Jun-2020 15:49:12


644


252.8000


XLON


11002110000182687-E022FwLwe6Yb20200612




12-Jun-2020 15:49:28


412


252.6000


XLON


11002110000182841-E022FwLwe7Zc20200612




12-Jun-2020 15:49:31


1007


252.6000


XLON


11002110000182841-E022FwLwe7fU20200612




12-Jun-2020 15:49:32


797


252.6000


XLON


01002010000182703-E022FwLwe7hP20200612




12-Jun-2020 15:49:45


1400


252.7000


XLON


11002110000182922-E022FwLwe8B820200612




12-Jun-2020 15:50:12


1509


252.7000


XLON


11002110000183197-E022FwLwe97n20200612




12-Jun-2020 15:50:15


500


252.6000


XLON


01002010000183047-E022FwLwe9AT20200612




12-Jun-2020 15:50:34


1330


252.4000


XLON


11002110000183325-E022FwLweA2d20200612




12-Jun-2020 15:50:43


1330


252.4000


XLON


01002010000183163-E022FwLweAF120200612




12-Jun-2020 15:50:45


797


252.4000


XLON


01002010000183209-E022FwLweAG120200612




12-Jun-2020 15:52:24


1353


251.7000


XLON


11002110000183943-E022FwLweEH520200612




12-Jun-2020 15:52:29


891


251.7000


XLON


11002110000183992-E022FwLweEWV20200612




12-Jun-2020 15:53:09


1300


251.6000


XLON


11002110000184208-E022FwLweGHy20200612




12-Jun-2020 15:53:11


9


251.6000


XLON


11002110000184208-E022FwLweGOe20200612




12-Jun-2020 15:53:12


887


251.6000


XLON


11002110000184253-E022FwLweGTR20200612




12-Jun-2020 15:54:39


1359


251.5000


XLON


01002010000184475-E022FwLweK7V20200612




12-Jun-2020 15:54:55


16


251.6000


XLON


11002110000184766-E022FwLweKoE20200612




12-Jun-2020 15:54:55


1260


251.6000


XLON


11002110000184766-E022FwLweKoB20200612




12-Jun-2020 15:54:56


600


251.6000


XLON


11002110000184806-E022FwLweKu020200612




12-Jun-2020 15:54:56


275


251.6000


XLON


11002110000184806-E022FwLweKtw20200612




12-Jun-2020 15:54:56


1000


251.6000


XLON


11002110000184806-E022FwLweKtu20200612




12-Jun-2020 15:54:56


34


251.6000


XLON


11002110000184806-E022FwLweKty20200612




12-Jun-2020 15:55:01


1260


251.6000


XLON


01002010000184642-E022FwLweL3u20200612




12-Jun-2020 15:55:09


6


251.6000


XLON


01002010000184642-E022FwLweLKs20200612




12-Jun-2020 15:55:09


343


251.6000


XLON


01002010000184689-E022FwLweLLQ20200612




12-Jun-2020 15:55:09


1000


251.6000


XLON


01002010000184689-E022FwLweLLO20200612




12-Jun-2020 15:56:04


399


251.9000


XLON


11002110000185196-E022FwLweNXV20200612




12-Jun-2020 15:56:04


76


251.9000


XLON


01002010000185040-E022FwLweNWn20200612




12-Jun-2020 15:56:04


76


251.9000


XLON


11002110000185196-E022FwLweNXX20200612




12-Jun-2020 15:56:04


63


251.9000


XLON


01002010000185040-E022FwLweNWp20200612




12-Jun-2020 15:56:04


157


251.9000


XLON


01002010000185041-E022FwLweNXp20200612




12-Jun-2020 15:56:04


63


251.9000


XLON


11002110000185196-E022FwLweNXZ20200612




12-Jun-2020 15:56:04


399


251.9000


XLON


01002010000185040-E022FwLweNWl20200612




12-Jun-2020 15:56:07


242


251.9000


XLON


11002110000185213-E022FwLweNff20200612




12-Jun-2020 15:56:07


390


251.9000


XLON


11002110000185213-E022FwLweNfh20200612




12-Jun-2020 15:56:07


63


251.9000


XLON


11002110000185213-E022FwLweNfj20200612




12-Jun-2020 15:56:07


76


251.9000


XLON


11002110000185213-E022FwLweNfl20200612




12-Jun-2020 15:56:07


474


251.9000


XLON


11002110000185213-E022FwLweNfn20200612




12-Jun-2020 15:56:10


5


251.9000


XLON


11002110000185233-E022FwLweNmc20200612




12-Jun-2020 15:56:10


400


251.9000


XLON


11002110000185233-E022FwLweNma20200612




12-Jun-2020 15:56:10


400


251.9000


XLON


11002110000185233-E022FwLweNmY20200612




12-Jun-2020 15:56:24


653


251.6000


XLON


01002010000185161-E022FwLweOOM20200612




12-Jun-2020 15:56:25


197


251.6000


XLON


01002010000185168-E022FwLweOQN20200612




12-Jun-2020 15:56:25


1036


251.6000


XLON


01002010000185168-E022FwLweOQL20200612




12-Jun-2020 15:56:43


857


251.4000


XLON


11002110000185453-E022FwLwePEd20200612




12-Jun-2020 15:56:43


320


251.4000


XLON


01002010000185295-E022FwLwePEN20200612




12-Jun-2020 15:56:43


175


251.4000


XLON


01002010000185295-E022FwLwePEL20200612




12-Jun-2020 15:56:47


1233


251.4000


XLON


11002110000185462-E022FwLwePOp20200612




12-Jun-2020 15:56:49


492


251.4000


XLON


01002010000185315-E022FwLwePWN20200612




12-Jun-2020 15:56:49


850


251.4000


XLON


01002010000185315-E022FwLwePWL20200612




12-Jun-2020 15:56:49


15


251.4000


XLON


01002010000185315-E022FwLwePWP20200612




12-Jun-2020 15:57:50


38


251.2000


XLON


11002110000185804-E022FwLweRpj20200612




12-Jun-2020 15:57:50


1215


251.2000


XLON


11002110000185804-E022FwLweRpZ20200612




12-Jun-2020 15:57:54


1196


251.2000


XLON


01002010000185691-E022FwLweRxp20200612




12-Jun-2020 15:59:00


134


250.8000


XLON


01002010000186106-E022FwLweV4c20200612




12-Jun-2020 15:59:00


1260


250.8000


XLON


01002010000186106-E022FwLweV4a20200612




12-Jun-2020 15:59:02


61


250.8000


XLON


01002010000186165-E022FwLweVBr20200612




12-Jun-2020 15:59:02


1000


250.8000


XLON


01002010000186165-E022FwLweVBp20200612




12-Jun-2020 15:59:58


846


250.4000


XLON


11002110000186664-E022FwLweXNN20200612




12-Jun-2020 15:59:58


1600


250.4000


XLON


11002110000186664-E022FwLweXNL20200612




12-Jun-2020 16:01:09


1294


251.2000


XLON


11002110000187075-E022FwLwebEs20200612




12-Jun-2020 16:01:10


1310


251.2000


XLON


01002010000187029-E022FwLwebGq20200612




12-Jun-2020 16:01:12


1000


251.2000


XLON


11002110000187203-E022FwLwebSq20200612




12-Jun-2020 16:02:34


1339


250.7000


XLON


11002110000187740-E022FwLwefIp20200612




12-Jun-2020 16:02:42


1339


250.9000


XLON


01002010000187629-E022FwLwefa920200612




12-Jun-2020 16:02:44


1000


250.9000


XLON


11002110000187806-E022FwLwefiy20200612




12-Jun-2020 16:02:44


331


250.9000


XLON


11002110000187806-E022FwLwefj020200612




12-Jun-2020 16:02:48


1350


250.7000


XLON


01002010000187677-E022FwLweg2n20200612




12-Jun-2020 16:02:51


995


250.7000


XLON


11002110000187858-E022FwLwegBm20200612




12-Jun-2020 16:03:07


1353


250.3000


XLON


11002110000187989-E022FwLwegtj20200612




12-Jun-2020 16:03:08


240


250.3000


XLON


01002010000187829-E022FwLweguT20200612




12-Jun-2020 16:03:08


1600


250.3000


XLON


01002010000187829-E022FwLweguR20200612




12-Jun-2020 16:03:42


201


250.3000


XLON


11002110000188320-E022FwLweipb20200612




12-Jun-2020 16:03:45


1120


250.4000


XLON


01002010000188155-E022FwLweizD20200612




12-Jun-2020 16:03:45


233


250.4000


XLON


01002010000188155-E022FwLweizF20200612




12-Jun-2020 16:03:46


1353


250.6000


XLON


01002010000188176-E022FwLwej4120200612




12-Jun-2020 16:03:47


93


250.6000


XLON


11002110000188394-E022FwLwejKG20200612




12-Jun-2020 16:03:47


1260


250.6000


XLON


11002110000188394-E022FwLwejKB20200612




12-Jun-2020 16:03:50


1260


250.5000


XLON


01002010000188200-E022FwLwejbG20200612




12-Jun-2020 16:03:50


93


250.5000


XLON


01002010000188200-E022FwLwejbI20200612




12-Jun-2020 16:03:51


1353


250.4000


XLON


11002110000188436-E022FwLwejin20200612




12-Jun-2020 16:03:54


1580


250.4000


XLON


01002010000188259-E022FwLwejs320200612




12-Jun-2020 16:05:03


1406


250.1000


XLON


11002110000188979-E022FwLwen3620200612




12-Jun-2020 16:05:08


1260


250.3000


XLON


01002010000188838-E022FwLwenTu20200612




12-Jun-2020 16:05:08


10


250.3000


XLON


01002010000188838-E022FwLwenTs20200612




12-Jun-2020 16:05:08


136


250.3000


XLON


01002010000188838-E022FwLwenTw20200612




12-Jun-2020 16:05:20


458


250.5000


XLON


11002110000189153-E022FwLweoSd20200612




12-Jun-2020 16:05:21


458


250.5000


XLON


11002110000189163-E022FwLweoWH20200612




12-Jun-2020 16:05:23


458


250.4000


XLON


01002010000189009-E022FwLweohm20200612




12-Jun-2020 16:05:23


1000


250.4000


XLON


01002010000189009-E022FwLweohk20200612




12-Jun-2020 16:05:49


506


250.4000


XLON


01002010000189159-E022FwLweqQ020200612




12-Jun-2020 16:05:49


900


250.4000


XLON


01002010000189159-E022FwLweqPy20200612




12-Jun-2020 16:05:51


134


250.4000


XLON


11002110000189363-E022FwLweqUW20200612




12-Jun-2020 16:05:58


380


250.6000


XLON


11002110000189429-E022FwLweqvG20200612




12-Jun-2020 16:05:58


764


250.6000


XLON


11002110000189429-E022FwLweqvI20200612




12-Jun-2020 16:05:58


387


250.6000


XLON


11002110000189429-E022FwLweqvE20200612




12-Jun-2020 16:06:01


277


250.6000


XLON


01002010000189256-E022FwLwer5Z20200612




12-Jun-2020 16:06:01


387


250.6000


XLON


01002010000189256-E022FwLwer5X20200612




12-Jun-2020 16:06:22


1316


250.5000


XLON


01002010000189404-E022FwLwes9r20200612




12-Jun-2020 16:06:22


120


250.5000


XLON


01002010000189404-E022FwLwes9x20200612




12-Jun-2020 16:06:24


697


250.6000


XLON


01002010000189432-E022FwLwesGp20200612




12-Jun-2020 16:06:39


1436


250.8000


XLON


01002010000189515-E022FwLwet9r20200612




12-Jun-2020 16:06:41


1436


250.7000


XLON


11002110000189750-E022FwLwetLp20200612




12-Jun-2020 16:06:46


1260


250.8000


XLON


11002110000189777-E022FwLwetim20200612




12-Jun-2020 16:07:37


1469


251.1000


XLON


11002110000190142-E022FwLwew3k20200612




12-Jun-2020 16:07:40


854


251.1000


XLON


11002110000190161-E022FwLwewCK20200612




12-Jun-2020 16:08:43


563


251.8000


XLON


11002110000190678-E022FwLwezBQ20200612




12-Jun-2020 16:08:45


1491


251.8000


XLON


01002010000190485-E022FwLwezLC20200612




12-Jun-2020 16:08:47


1195


251.8000


XLON


11002110000190712-E022FwLwezQQ20200612




12-Jun-2020 16:09:29


1600


252.2000


XLON


01002010000190883-E022FwLwf1mM20200612




12-Jun-2020 16:09:33


85


252.2000


XLON


01002010000190883-E022FwLwf1wa20200612




12-Jun-2020 16:09:52


2122


252.3000


XLON


01002010000191048-E022FwLwf3CB20200612




12-Jun-2020 16:10:35


1260


251.8000


XLON


11002110000191650-E022FwLwf5fx20200612




12-Jun-2020 16:10:35


749


251.8000


XLON


11002110000191650-E022FwLwf5fz20200612




12-Jun-2020 16:10:38


567


251.8000


XLON


01002010000191475-E022FwLwf5oi20200612




12-Jun-2020 16:11:15


581


251.6000


XLON


11002110000191955-E022FwLwf7mP20200612




12-Jun-2020 16:11:15


393


251.6000


XLON


11002110000191955-E022FwLwf7mR20200612




12-Jun-2020 16:11:15


1000


251.6000


XLON


11002110000191955-E022FwLwf7mN20200612




12-Jun-2020 16:12:19


2125


251.7000


XLON


11002110000192460-E022FwLwfB6t20200612




12-Jun-2020 16:14:15


1828


251.2000


XLON


11002110000193483-E022FwLwfFoh20200612




12-Jun-2020 16:14:39


1994


251.0000


XLON


11002110000193704-E022FwLwfH4420200612




12-Jun-2020 16:15:10


1260


251.0000


XLON


01002010000193741-E022FwLwfJ1820200612




12-Jun-2020 16:15:10


1116


251.0000


XLON


01002010000193741-E022FwLwfJ1A20200612




12-Jun-2020 16:17:17


805


250.6000


XLON


01002010000195072-E022FwLwfPGB20200612




12-Jun-2020 16:17:17


955


250.6000


XLON


01002010000195072-E022FwLwfPG920200612




12-Jun-2020 16:17:36


1260


250.9000


XLON


11002110000195561-E022FwLwfQKn20200612




12-Jun-2020 16:17:36


500


250.9000


XLON


11002110000195561-E022FwLwfQKp20200612




12-Jun-2020 16:17:52


1623


251.0000


XLON


11002110000195655-E022FwLwfQrA20200612




12-Jun-2020 16:17:54


53


251.0000


XLON


01002010000195435-E022FwLwfQuQ20200612




12-Jun-2020 16:17:54


1000


251.0000


XLON


01002010000195435-E022FwLwfQuO20200612




12-Jun-2020 16:18:30


1260


251.0000


XLON


01002010000195791-E022FwLwfTCD20200612




12-Jun-2020 16:18:30


541


251.0000


XLON


01002010000195791-E022FwLwfTCG20200612




12-Jun-2020 16:19:03


41


250.4000


XLON


01002010000196123-E022FwLwfUxz20200612




12-Jun-2020 16:19:03


1839


250.5000


XLON


11002110000196370-E022FwLwfUxU20200612




12-Jun-2020 16:19:03


849


250.4000


XLON


01002010000196123-E022FwLwfUxx20200612




12-Jun-2020 16:19:03


2207


250.5000


XLON


01002010000196115-E022FwLwfUwh20200612




12-Jun-2020 16:19:29


785


250.3000


XLON


11002110000196621-E022FwLwfWWA20200612




12-Jun-2020 16:19:35


575


250.1000


XLON


01002010000196407-E022FwLwfWjT20200612




12-Jun-2020 16:19:35


593


250.2000


XLON


01002010000196358-E022FwLwfWi620200612




12-Jun-2020 16:19:44


200


250.0000


XLON


11002110000196683-E022FwLwfXLX20200612




12-Jun-2020 16:19:47


375


250.0000


XLON


11002110000196683-E022FwLwfXRt20200612




12-Jun-2020 16:20:06


237


250.1000


XLON


11002110000196985-E022FwLwfYIS20200612




12-Jun-2020 16:20:08


646


250.1000


XLON


11002110000196985-E022FwLwfYNf20200612




12-Jun-2020 16:20:08


996


250.0000


XLON


11002110000197023-E022FwLwfYO620200612




12-Jun-2020 16:20:28


740


250.2000


XLON


01002010000197164-E022FwLwfZ8h20200612




12-Jun-2020 16:20:28


1025


250.1000


XLON


11002110000197206-E022FwLwfZ8820200612




12-Jun-2020 16:20:45


1103


250.3000


XLON


11002110000197736-E022FwLwfa0720200612




12-Jun-2020 16:20:47


519


250.2000


XLON


11002110000197454-E022FwLwfa4t20200612




12-Jun-2020 16:20:47


877


250.2000


XLON


11002110000197454-E022FwLwfa4v20200612




12-Jun-2020 16:20:59


763


250.1000


XLON


11002110000197810-E022FwLwfaZB20200612




12-Jun-2020 16:21:00


423


250.3000


XLON


01002010000197643-E022FwLwfamn20200612




12-Jun-2020 16:21:00


862


250.3000


XLON


01002010000197643-E022FwLwfamP20200612




12-Jun-2020 16:21:01


1285


250.2000


XLON


11002110000197933-E022FwLwfarU20200612




12-Jun-2020 16:21:10


1260


250.2000


XLON


11002110000198057-E022FwLwfbNE20200612




12-Jun-2020 16:21:10


1263


250.2000


XLON


11002110000198057-E022FwLwfbNH20200612




12-Jun-2020 16:21:10


89


250.3000


XLON


01002010000197777-E022FwLwfbNA20200612




12-Jun-2020 16:21:10


237


250.3000


XLON


01002010000197777-E022FwLwfbN820200612




12-Jun-2020 16:21:10


22


250.2000


XLON


11002110000198068-E022FwLwfbNo20200612




12-Jun-2020 16:21:10


767


250.2000


XLON


11002110000198068-E022FwLwfbNw20200612




12-Jun-2020 16:21:15


557


250.2000


XLON


01002010000197846-E022FwLwfbnc20200612




12-Jun-2020 16:21:16


394


250.2000


XLON


01002010000197858-E022FwLwfbpf20200612




12-Jun-2020 16:21:17


605


250.1000


XLON


11002110000198156-E022FwLwfbtw20200612




12-Jun-2020 16:21:18


1120


250.1000


XLON


01002010000197872-E022FwLwfbuz20200612




12-Jun-2020 16:21:19


200


250.1000


XLON


01002010000197872-E022FwLwfbwP20200612




12-Jun-2020 16:21:31


76


250.1000


XLON


01002010000197872-E022FwLwfcYD20200612




12-Jun-2020 16:22:01


638


249.8000


XLON


01002010000197889-E022FwLwfe0O20200612




12-Jun-2020 16:22:01


1000


249.8000


XLON


11002110000198623-E022FwLwfe1C20200612




12-Jun-2020 16:22:01


1105


249.8000


XLON


11002110000198623-E022FwLwfe1J20200612




12-Jun-2020 16:22:30


781


249.7000


XLON


01002010000198336-E022FwLwff6R20200612




12-Jun-2020 16:23:35


961


249.8000


XLON


11002110000199514-E022FwLwfiIH20200612




12-Jun-2020 16:23:45


3057


249.8000


XLON


01002010000199237-E022FwLwfiaT20200612




12-Jun-2020 16:23:51


2038


249.7000


XLON


11002110000199546-E022FwLwfinp20200612




12-Jun-2020 16:23:51


602


249.6000


XLON


11002110000199683-E022FwLwfipe20200612




12-Jun-2020 16:23:51


1300


249.6000


XLON


11002110000199683-E022FwLwfipO20200612




12-Jun-2020 16:24:14


795


249.4000


XLON


01002010000199419-E022FwLwfjcR20200612




12-Jun-2020 16:25:06


1295


250.0000


XLON


01002010000200027-E022FwLwfmGZ20200612




12-Jun-2020 16:25:06


845


250.0000


XLON


11002110000200349-E022FwLwfmGK20200612




12-Jun-2020 16:25:21


530


250.3000


XLON


01002010000200210-E022FwLwfn8a20200612




12-Jun-2020 16:25:22


1228


250.2000


XLON


11002110000200526-E022FwLwfnBq20200612




12-Jun-2020 16:25:22


32


250.2000


XLON


01002010000200211-E022FwLwfnBs20200612




12-Jun-2020 16:25:22


610


250.2000


XLON


01002010000200211-E022FwLwfnBz20200612




12-Jun-2020 16:25:51


785


249.8000


XLON


01002010000200333-E022FwLwfoxI20200612




12-Jun-2020 16:27:08


1457


250.2000


XLON


01002010000201072-E022FwLwfs2R20200612




12-Jun-2020 16:27:08


788


250.2000


XLON


01002010000201072-E022FwLwfs2O20200612




12-Jun-2020 16:27:12


2245


250.5000


XLON


01002010000201117-E022FwLwfsOT20200612




12-Jun-2020 16:27:24


2245


250.3000


XLON


01002010000201185-E022FwLwfsug20200612




12-Jun-2020 16:27:33


1725


250.4000


XLON


01002010000201243-E022FwLwftJp20200612




12-Jun-2020 16:27:33


168


250.4000


XLON


01002010000201243-E022FwLwftJr20200612




12-Jun-2020 16:27:55


238


250.7000


XLON


11002110000201671-E022FwLwfuDu20200612




12-Jun-2020 16:27:55


1260


250.7000


XLON


11002110000201671-E022FwLwfuDw20200612




12-Jun-2020 16:27:55


403


250.7000


XLON


11002110000201671-E022FwLwfuDy20200612




12-Jun-2020 16:28:48


2206


250.7000


XLON


11002110000201965-E022FwLwfwOo20200612




12-Jun-2020 16:28:48


108


250.7000


XLON


11002110000201965-E022FwLwfwOy20200612



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQLLFFBQLBBBZ