REG - CRH PLC - Transaction in Own Shares
07/05/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240507:nRSG4069Na&default-theme=true
RNS Number : 4069N CRH PLC 07 May 2024
7(th) May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) May 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
46,945 $81.7654 $82.17 $81.13 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,271,196 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,191,833 of its ordinary shares in
treasury, which represents 5.662% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 6(th) May 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 6(th) May 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $81.7654 46,945
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 81.58 09:30:35 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000100001
71 81.55 09:31:08 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000200002
29 81.58 09:32:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000300003
25 81.58 09:32:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000400004
75 81.63 09:32:09 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000500005
100 81.63 09:32:12 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000600006
100 81.43 09:32:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000700007
75 81.43 09:33:51 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000800008
25 81.46 09:33:51 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460000900009
11 81.5 09:33:54 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001000010
89 81.5 09:33:54 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001100011
100 81.4 09:34:20 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001200012
100 81.35 09:34:52 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001300013
32 81.34 09:35:24 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001400014
68 81.34 09:35:24 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001500015
100 81.18 09:36:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001600016
100 81.17 09:36:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001700017
100 81.18 09:37:11 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001800018
100 81.17 09:37:59 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460001900019
100 81.19 09:38:16 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002000020
100 81.13 09:39:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002100021
100 81.21 09:39:30 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002200022
100 81.26 09:40:46 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002300023
100 81.29 09:41:29 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002400024
100 81.36 09:42:21 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002500025
50 81.54 09:43:16 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002600026
50 81.54 09:43:16 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002700027
100 81.57 09:44:21 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002800028
100 81.6 09:45:15 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460002900029
100 81.61 09:46:06 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003000030
100 81.53 09:47:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003100031
100 81.52 09:47:58 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003200032
100 81.4 09:48:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003300033
100 81.4 09:49:47 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003400034
100 81.4 09:51:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003500035
100 81.36 09:51:49 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003600036
100 81.38 09:53:38 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003700037
100 81.38 09:53:41 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003800038
50 81.41 09:54:39 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460003900039
50 81.43 09:54:54 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004000040
1 81.52 09:55:40 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004100041
99 81.52 09:55:41 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004200042
100 81.51 09:56:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004300043
100 81.35 09:58:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004400044
100 81.32 09:58:44 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004500045
50 81.32 09:59:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004600046
50 81.34 09:59:54 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004700047
100 81.31 10:00:58 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004800048
100 81.43 10:01:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460004900049
100 81.42 10:02:33 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005000050
100 81.4 10:03:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005100051
100 81.4 10:04:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005200052
100 81.54 10:05:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005300053
100 81.51 10:06:11 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005400054
100 81.63 10:06:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005500055
100 81.64 10:08:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005600056
100 81.71 10:08:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005700057
100 81.69 10:09:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005800058
31 81.71 10:10:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460005900059
69 81.72 10:11:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006000060
100 81.75 10:12:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006100061
100 81.77 10:13:25 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006200062
100 81.8 10:14:06 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006300063
100 81.8 10:15:11 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006400064
100 81.92 10:16:36 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006500065
100 81.89 10:17:17 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006600066
100 81.8 10:18:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006700067
100 81.76 10:19:45 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006800068
100 81.79 10:21:26 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460006900069
100 81.79 10:21:51 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007000070
100 81.77 10:22:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007100071
100 81.79 10:24:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007200072
100 81.78 10:25:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007300073
100 81.85 10:26:57 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007400074
100 81.91 10:27:29 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007500075
100 81.92 10:28:52 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007600076
40 81.89 10:29:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007700077
60 81.89 10:30:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007800078
100 81.88 10:30:58 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460007900079
100 81.86 10:32:18 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008000080
91 81.93 10:33:16 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008100081
9 81.93 10:33:18 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008200082
100 81.96 10:34:21 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008300083
100 81.92 10:35:28 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008400084
100 81.86 10:36:40 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008500085
100 81.845 10:37:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008600086
100 81.97 10:39:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008700087
100 81.93 10:40:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008800088
100 81.8 10:41:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460008900089
100 81.79 10:42:39 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009000090
100 81.81 10:43:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009100091
100 81.78 10:45:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009200092
100 81.78 10:46:34 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009300093
100 81.83 10:47:31 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009400094
100 81.81 10:48:51 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009500095
100 81.86 10:50:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009600096
100 81.89 10:52:08 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009700097
20 81.9 10:52:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009800098
80 81.93 10:52:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460009900099
100 81.9 10:53:43 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010000100
100 81.87 10:54:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010100101
73 81.89 10:56:09 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010200102
27 81.89 10:56:10 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010300103
100 81.89 10:57:26 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010400104
100 81.88 10:58:45 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010500105
37 81.88 10:59:56 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010600106
63 81.88 11:00:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010700107
100 81.78 11:01:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010800108
100 81.75 11:02:33 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460010900109
100 81.67 11:03:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011000110
100 81.66 11:05:13 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011100111
100 81.63 11:06:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011200112
100 81.6 11:08:10 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011300113
1 81.57 11:09:22 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011400114
99 81.57 11:09:22 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011500115
100 81.69 11:11:02 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011600116
3 81.75 11:12:17 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011700117
97 81.75 11:12:17 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011800118
100 81.74 11:13:32 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460011900119
100 81.72 11:15:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012000120
100 81.61 11:16:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012100121
100 81.58 11:17:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012200122
100 81.68 11:19:12 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012300123
100 81.65 11:20:37 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012400124
100 81.68 11:22:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012500125
100 81.73 11:23:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012600126
100 81.74 11:24:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012700127
100 81.73 11:26:17 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012800128
100 81.65 11:28:31 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460012900129
100 81.62 11:29:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013000130
100 81.61 11:30:36 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013100131
100 81.71 11:31:58 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013200132
100 81.63 11:33:09 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013300133
100 81.64 11:34:59 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013400134
100 81.71 11:35:51 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013500135
50 81.71 11:37:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013600136
19 81.72 11:37:33 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013700137
31 81.72 11:37:33 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013800138
100 81.72 11:39:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460013900139
99 81.72 11:40:50 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014000140
1 81.74 11:41:38 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014100141
100 81.74 11:41:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014200142
100 81.73 11:43:52 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014300143
100 81.73 11:44:51 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014400144
100 81.74 11:46:29 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014500145
100 81.71 11:48:11 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014600146
100 81.67 11:49:47 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014700147
100 81.64 11:51:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014800148
100 81.72 11:53:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460014900149
100 81.71 11:54:44 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015000150
100 81.71 11:56:15 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015100151
100 81.67 11:58:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015200152
100 81.67 11:59:31 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015300153
100 81.61 12:01:11 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015400154
100 81.57 12:02:43 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015500155
100 81.49 12:04:18 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015600156
100 81.49 12:06:34 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015700157
100 81.51 12:08:37 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015800158
11 81.52 12:09:17 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460015900159
89 81.52 12:09:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016000160
100 81.5 12:11:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016100161
100 81.55 12:13:30 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016200162
100 81.51 12:14:49 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016300163
22 81.48 12:16:28 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016400164
57 81.5 12:16:29 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016500165
21 81.5 12:17:13 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016600166
100 81.49 12:17:54 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016700167
100 81.48 12:19:34 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016800168
100 81.56 12:21:39 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460016900169
100 81.56 12:23:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017000170
100 81.57 12:24:43 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017100171
100 81.53 12:26:43 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017200172
51 81.59 12:28:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017300173
33 81.6 12:28:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017400174
16 81.6 12:28:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017500175
100 81.68 12:30:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017600176
100 81.8 12:31:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017700177
100 81.77 12:33:26 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017800178
100 81.74 12:35:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460017900179
100 81.72 12:36:43 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018000180
100 81.71 12:38:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018100181
100 81.75 12:40:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018200182
100 81.68 12:42:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018300183
100 81.67 12:43:44 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018400184
100 81.73 12:45:37 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018500185
100 81.72 12:47:56 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018600186
7 81.7 12:50:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018700187
93 81.71 12:50:13 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018800188
100 81.71 12:51:02 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460018900189
100 81.72 12:53:03 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019000190
100 81.74 12:54:49 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019100191
100 81.84 12:56:37 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019200192
100 81.77 12:58:27 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019300193
100 81.78 13:00:52 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019400194
37 81.79 13:02:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019500195
63 81.79 13:02:00 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019600196
100 81.83 13:03:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019700197
100 81.83 13:05:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019800198
100 81.81 13:07:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460019900199
15 81.82 13:09:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020000200
85 81.82 13:09:08 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020100201
100 81.85 13:10:59 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020200202
100 81.82 13:12:47 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020300203
100 81.82 13:14:19 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020400204
43 81.81 13:16:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020500205
57 81.81 13:16:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020600206
100 81.72 13:18:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020700207
100 81.77 13:19:45 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020800208
100 81.78 13:21:14 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460020900209
100 81.79 13:22:52 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021000210
100 81.84 13:25:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021100211
100 81.82 13:26:17 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021200212
100 81.84 13:28:47 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021300213
7 81.78 13:29:38 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021400214
93 81.79 13:30:05 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021500215
100 81.83 13:31:44 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021600216
100 81.84 13:32:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021700217
100 81.85 13:34:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021800218
100 81.91 13:36:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460021900219
100 81.9 13:37:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022000220
100 81.85 13:39:30 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022100221
100 81.82 13:41:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022200222
100 81.81 13:42:49 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022300223
100 81.76 13:44:25 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022400224
100 81.78 13:46:11 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022500225
100 81.81 13:47:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022600226
100 81.79 13:50:13 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022700227
100 81.84 13:51:20 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022800228
100 81.8 13:52:57 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460022900229
54 81.84 13:54:36 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023000230
46 81.87 13:55:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023100231
100 81.89 13:56:18 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023200232
100 81.87 13:57:49 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023300233
100 81.83 13:59:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023400234
59 81.81 14:01:20 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023500235
41 81.81 14:01:22 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023600236
100 81.82 14:02:42 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023700237
100 81.81 14:04:25 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023800238
100 81.86 14:06:22 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460023900239
100 81.84 14:07:12 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024000240
20 81.85 14:08:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024100241
80 81.85 14:08:55 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024200242
100 81.84 14:10:15 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024300243
100 81.81 14:11:48 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024400244
100 81.81 14:13:34 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024500245
100 81.83 14:15:09 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024600246
100 81.87 14:16:43 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024700247
100 81.92 14:18:23 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024800248
1 81.91 14:20:49 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460024900249
1 81.91 14:20:53 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025000250
98 81.91 14:20:59 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025100251
100 81.91 14:21:33 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025200252
100 81.98 14:23:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025300253
100 81.93 14:24:57 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025400254
100 81.93 14:26:04 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025500255
58 81.97 14:27:37 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025600256
42 81.97 14:27:37 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025700257
20 82.03 14:29:16 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025800258
55 82.04 14:29:24 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460025900259
25 82.07 14:30:26 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026000260
20 82.06 14:30:38 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026100261
80 82.07 14:30:40 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026200262
100 82.08 14:32:03 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026300263
100 82.16 14:33:35 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026400264
100 82.17 14:35:07 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026500265
100 82.17 14:36:27 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026600266
100 82.1 14:38:01 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026700267
100 82.09 14:39:34 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026800268
100 82.03 14:41:09 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460026900269
60 82.02 14:43:16 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460027000270
40 82.02 14:43:20 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460027100271
100 82.02 14:44:12 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460027200272
100 81.95 14:45:59 06/05/2024 XNYS XNYS1XNYS_CMAP_24121313252460027300273
1 81.79 15:23:56 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013AFA7
279 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D619
379 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D61A
379 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D61B
379 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D61C
884 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D61D
1137 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D61E
735 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D620
884 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D621
681 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D622
447 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D623
238 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D625
389 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D626
257 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D627
192 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D628
384 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D629
840 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D62A
160 81.79 15:25:39 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000013D62B
1500 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C08F
308 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C090
308 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C091
2884 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C092
214 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C095
131 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C096
70 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C097
100 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C098
4171 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C099
314 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C09B
315 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C09D
57 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C09E
157 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C09F
414 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C0A0
147 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C0A1
200 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C0A2
3710 81.84 15:35:44 06/05/2024 XNYS PILA1CMAP1436000A730D9DEC13000000000014C0A3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBBFBKKNPKRecent news on CRH
See all newsREG-CRH plc Holding(s) in Company
AnnouncementREG-CRH plc Holding(s) in Company
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement