REG - CRH PLC - Transaction in Own Shares
07/05/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240507:nRSG4061Na&default-theme=true
RNS Number : 4061N CRH PLC 07 May 2024
7(th) May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) May 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
92,999 $80.5770 $80.82 $80.17 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,318,141 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,191,833 of its ordinary shares in
treasury, which represents 5.662% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 3(rd) May 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) May 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $80.5770 92,999
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
4 80.345 10:56:00 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000100001
96 80.35 10:56:01 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000200002
100 80.35 10:56:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000300003
50 80.37 10:56:29 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000400004
50 80.37 10:56:29 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000500005
16 80.37 10:57:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000600006
1715 80.37 10:57:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000700007
300 80.37 10:57:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000800008
8 80.38 10:57:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190000900009
200 80.38 10:57:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001000010
100 80.32 10:58:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001100011
100 80.21 10:59:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001200012
10 80.22 10:59:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001300013
5 80.23 10:59:32 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001400014
85 80.24 10:59:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001500015
100 80.2 10:59:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001600016
100 80.2 11:00:16 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001700017
100 80.17 11:00:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001800018
4 80.18 11:01:04 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190001900019
96 80.18 11:01:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002000020
100 80.18 11:01:16 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002100021
9 80.2 11:01:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002200022
91 80.22 11:01:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002300023
100 80.27 11:02:18 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002400024
50 80.27 11:02:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002500025
50 80.29 11:02:37 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002600026
7 80.27 11:02:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002700027
93 80.27 11:02:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002800028
100 80.33 11:03:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190002900029
100 80.34 11:03:28 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003000030
200 80.36 11:04:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003100031
100 80.39 11:04:53 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003200032
100 80.39 11:04:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003300033
100 80.43 11:05:38 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003400034
100 80.43 11:05:42 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003500035
100 80.44 11:06:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003600036
100 80.43 11:06:37 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003700037
100 80.49 11:07:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003800038
100 80.48 11:07:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190003900039
100 80.49 11:07:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004000040
100 80.49 11:07:59 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004100041
100 80.49 11:08:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004200042
100 80.49 11:08:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004300043
2 80.44 11:09:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004400044
98 80.45 11:09:16 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004500045
100 80.41 11:10:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004600046
1 80.38 11:10:26 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004700047
99 80.44 11:10:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004800048
100 80.44 11:10:59 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190004900049
12 80.42 11:11:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005000050
14 80.42 11:11:58 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005100051
74 80.42 11:12:00 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005200052
100 80.42 11:12:06 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005300053
100 80.44 11:12:43 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005400054
100 80.48 11:13:24 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005500055
100 80.5 11:13:56 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005600056
100 80.46 11:14:29 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005700057
100 80.47 11:15:08 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005800058
100 80.5 11:15:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190005900059
100 80.46 11:16:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006000060
99 80.46 11:16:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006100061
1 80.46 11:16:48 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006200062
3 80.46 11:17:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006300063
97 80.46 11:17:25 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006400064
100 80.46 11:18:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006500065
200 80.46 11:19:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006600066
100 80.46 11:19:39 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006700067
2 80.47 11:20:34 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006800068
98 80.48 11:20:36 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190006900069
100 80.48 11:20:48 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007000070
100 80.49 11:21:28 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007100071
100 80.45 11:21:59 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007200072
1 80.56 11:23:00 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007300073
15 80.56 11:23:02 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007400074
84 80.58 11:23:21 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007500075
100 80.57 11:23:24 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007600076
100 80.54 11:23:48 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007700077
100 80.53 11:24:19 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007800078
100 80.52 11:25:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190007900079
100 80.5 11:25:58 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008000080
43 80.57 11:26:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008100081
57 80.57 11:26:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008200082
100 80.54 11:26:47 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008300083
7 80.55 11:27:26 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008400084
93 80.57 11:27:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008500085
100 80.56 11:27:53 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008600086
100 80.57 11:28:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008700087
5 80.57 11:28:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008800088
3 80.57 11:28:57 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190008900089
92 80.57 11:28:59 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009000090
1 80.64 11:29:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009100091
99 80.64 11:29:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009200092
100 80.63 11:30:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009300093
100 80.62 11:30:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009400094
26 80.63 11:31:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009500095
74 80.64 11:31:28 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009600096
100 80.63 11:31:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009700097
100 80.64 11:32:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009800098
1 80.64 11:32:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190009900099
99 80.64 11:32:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010000100
100 80.69 11:33:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010100101
100 80.69 11:34:02 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010200102
100 80.67 11:34:32 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010300103
100 80.53 11:35:01 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010400104
4 80.6 11:35:35 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010500105
96 80.64 11:35:41 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010600106
3 80.615 11:36:13 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010700107
97 80.62 11:36:13 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010800108
100 80.51 11:36:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190010900109
100 80.58 11:37:35 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011000110
4 80.58 11:38:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011100111
96 80.59 11:38:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011200112
100 80.59 11:38:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011300113
100 80.58 11:39:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011400114
3 80.555 11:39:57 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011500115
97 80.56 11:39:57 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011600116
100 80.58 11:40:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011700117
100 80.6 11:41:24 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011800118
100 80.61 11:41:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190011900119
100 80.67 11:42:35 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012000120
1 80.68 11:43:08 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012100121
99 80.68 11:43:08 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012200122
100 80.64 11:43:58 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012300123
100 80.7 11:44:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012400124
100 80.73 11:45:03 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012500125
100 80.77 11:45:56 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012600126
100 80.76 11:46:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012700127
100 80.75 11:47:02 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012800128
100 80.76 11:48:01 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190012900129
100 80.75 11:48:20 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013000130
100 80.71 11:49:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013100131
100 80.71 11:49:42 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013200132
100 80.57 11:50:26 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013300133
3 80.61 11:51:02 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013400134
97 80.61 11:51:12 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013500135
6 80.63 11:51:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013600136
94 80.63 11:51:53 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013700137
3 80.62 11:52:19 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013800138
97 80.62 11:52:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190013900139
3 80.62 11:53:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014000140
97 80.63 11:53:06 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014100141
100 80.71 11:54:16 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014200142
100 80.69 11:54:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014300143
1 80.62 11:55:01 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014400144
56 80.62 11:55:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014500145
43 80.62 11:55:35 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014600146
6 80.62 11:55:38 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014700147
50 80.63 11:55:42 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014800148
44 80.63 11:56:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190014900149
3 80.63 11:56:18 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015000150
83 80.65 11:56:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015100151
1 80.69 11:57:35 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015200152
111 80.69 11:57:41 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015300153
2 80.69 11:57:42 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015400154
100 80.69 11:57:42 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015500155
100 80.69 11:58:43 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015600156
100 80.75 11:59:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015700157
100 80.76 11:59:37 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015800158
2 80.725 12:00:12 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190015900159
98 80.73 12:00:12 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016000160
27 80.73 12:01:24 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016100161
73 80.73 12:01:33 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016200162
100 80.72 12:01:33 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016300163
2 80.67 12:02:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016400164
20 80.67 12:02:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016500165
78 80.68 12:02:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016600166
100 80.71 12:03:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016700167
100 80.69 12:03:56 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016800168
100 80.72 12:05:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190016900169
200 80.72 12:05:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017000170
100 80.76 12:06:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017100171
100 80.73 12:06:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017200172
2 80.72 12:07:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017300173
98 80.76 12:08:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017400174
100 80.76 12:08:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017500175
100 80.76 12:08:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017600176
100 80.74 12:10:18 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017700177
100 80.74 12:10:19 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017800178
2 80.72 12:10:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190017900179
6 80.72 12:11:01 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018000180
92 80.72 12:11:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018100181
100 80.7 12:12:03 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018200182
2 80.7 12:12:19 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018300183
50 80.7 12:12:19 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018400184
48 80.7 12:12:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018500185
100 80.7 12:13:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018600186
100 80.68 12:13:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018700187
2 80.66 12:14:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018800188
98 80.66 12:14:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190018900189
100 80.62 12:15:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019000190
2 80.62 12:15:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019100191
98 80.62 12:15:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019200192
16 80.62 12:16:36 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019300193
84 80.65 12:17:21 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019400194
100 80.65 12:17:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019500195
100 80.59 12:17:57 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019600196
4 80.56 12:19:43 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019700197
96 80.56 12:19:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019800198
2 80.56 12:19:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190019900199
98 80.56 12:20:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020000200
62 80.55 12:20:08 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020100201
38 80.55 12:20:21 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020200202
2 80.53 12:20:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020300203
98 80.53 12:21:05 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020400204
100 80.54 12:22:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020500205
100 80.54 12:22:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020600206
4 80.57 12:22:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020700207
96 80.63 12:23:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020800208
4 80.64 12:24:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190020900209
96 80.64 12:24:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021000210
2 80.64 12:24:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021100211
98 80.65 12:24:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021200212
100 80.64 12:24:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021300213
100 80.65 12:26:06 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021400214
100 80.63 12:26:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021500215
8 80.59 12:26:59 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021600216
92 80.59 12:27:03 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021700217
2 80.59 12:27:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021800218
98 80.59 12:27:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190021900219
80 80.56 12:28:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022000220
20 80.56 12:28:34 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022100221
4 80.59 12:29:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022200222
2 80.61 12:29:41 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022300223
71 80.62 12:29:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022400224
23 80.65 12:30:03 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022500225
100 80.65 12:30:04 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022600226
100 80.65 12:30:33 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022700227
15 80.65 12:31:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022800228
85 80.65 12:31:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190022900229
100 80.63 12:31:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023000230
100 80.63 12:32:37 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023100231
100 80.65 12:33:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023200232
100 80.64 12:34:02 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023300233
100 80.64 12:35:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023400234
100 80.64 12:35:25 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023500235
100 80.56 12:36:04 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023600236
100 80.58 12:36:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023700237
100 80.64 12:38:13 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023800238
100 80.64 12:38:14 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190023900239
100 80.63 12:39:25 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024000240
100 80.64 12:39:53 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024100241
2 80.66 12:40:25 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024200242
98 80.66 12:40:25 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024300243
100 80.72 12:41:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024400244
100 80.7 12:41:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024500245
100 80.7 12:42:36 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024600246
1 80.66 12:43:24 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024700247
30 80.66 12:43:38 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024800248
69 80.68 12:44:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190024900249
100 80.72 12:45:54 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025000250
46 80.75 12:46:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025100251
54 80.75 12:46:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025200252
16 80.76 12:46:56 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025300253
284 80.77 12:47:12 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025400254
100 80.715 12:47:53 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025500255
100 80.74 12:49:23 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025600256
100 80.76 12:49:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025700257
100 80.76 12:50:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025800258
100 80.72 12:51:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190025900259
100 80.7 12:51:39 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026000260
100 80.75 12:52:35 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026100261
13 80.78 12:53:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026200262
87 80.78 12:53:18 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026300263
100 80.72 12:53:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026400264
100 80.72 12:55:13 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026500265
100 80.75 12:56:08 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026600266
100 80.75 12:56:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026700267
100 80.74 12:57:33 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026800268
100 80.73 12:57:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190026900269
100 80.73 12:59:11 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027000270
100 80.73 12:59:43 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027100271
100 80.7 13:00:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027200272
100 80.7 13:00:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027300273
100 80.7 13:01:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027400274
100 80.69 13:01:58 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027500275
73 80.69 13:02:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027600276
27 80.69 13:02:59 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027700277
24 80.68 13:03:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027800278
12 80.68 13:03:38 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190027900279
64 80.68 13:03:48 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028000280
100 80.71 13:04:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028100281
100 80.71 13:04:51 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028200282
31 80.68 13:05:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028300283
12 80.68 13:05:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028400284
4 80.69 13:06:18 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028500285
53 80.72 13:06:38 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028600286
100 80.75 13:07:32 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028700287
86 80.75 13:07:39 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028800288
14 80.75 13:07:39 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190028900289
100 80.76 13:07:40 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029000290
100 80.75 13:08:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029100291
100 80.75 13:09:02 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029200292
100 80.71 13:10:01 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029300293
200 80.75 13:11:38 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029400294
100 80.77 13:12:21 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029500295
100 80.76 13:13:13 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029600296
200 80.81 13:14:18 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029700297
100 80.79 13:15:00 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029800298
100 80.79 13:15:43 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190029900299
100 80.81 13:16:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030000300
100 80.81 13:17:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030100301
100 80.81 13:17:55 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030200302
100 80.82 13:18:36 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030300303
100 80.76 13:19:22 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030400304
100 80.74 13:20:12 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030500305
100 80.73 13:20:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030600306
100 80.73 13:21:27 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030700307
100 80.75 13:22:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030800308
100 80.76 13:23:32 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190030900309
200 80.75 13:25:07 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031000310
90 80.74 13:25:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031100311
10 80.74 13:25:25 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031200312
200 80.75 13:27:50 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031300313
100 80.74 13:28:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031400314
100 80.73 13:28:16 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031500315
100 80.76 13:30:30 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031600316
100 80.74 13:30:31 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031700317
100 80.74 13:30:32 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031800318
100 80.74 13:30:34 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190031900319
100 80.74 13:30:57 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032000320
100 80.71 13:31:47 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032100321
100 80.66 13:32:17 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032200322
100 80.64 13:33:08 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032300323
4 80.65 13:33:36 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032400324
49 80.7 13:35:46 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032500325
47 80.72 13:35:53 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032600326
200 80.72 13:36:52 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032700327
100 80.71 13:37:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032800328
100 80.69 13:37:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190032900329
100 80.69 13:37:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033000330
100 80.68 13:37:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033100331
100 80.71 13:40:45 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033200332
100 80.74 13:41:43 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033300333
100 80.78 13:42:12 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033400334
100 80.78 13:42:13 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033500335
100 80.78 13:42:15 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033600336
100 80.77 13:42:16 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033700337
100 80.77 13:42:44 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033800338
100 80.76 13:43:09 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190033900339
100 80.73 13:43:49 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190034000340
100 80.73 13:44:32 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190034100341
100 80.73 13:45:10 03/05/2024 XNYS XNYS1XNYS_CMAP_24121313302190034200342
109 80.5 15:03:36 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000154F3E
242 80.5 15:03:36 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000154F3F
173 80.5 15:03:36 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000154F40
36 80.5 15:03:36 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000154F45
100 80.5 15:03:36 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000154F46
242 80.5 15:03:36 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000154F47
98 80.5 15:04:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015597F
280 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A2B
560 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A2C
160 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A2D
18 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A2F
720 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A30
131 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A31
131 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A32
669 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A33
107 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A35
207 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A36
42 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A37
131 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A38
513 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A39
100 80.5 15:08:15 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000159A3B
900 80.5 15:09:00 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A5C6
704 80.5 15:09:00 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A5C8
296 80.5 15:09:00 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A5ED
100 80.5 15:09:05 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A737
98 80.5 15:09:06 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A76B
102 80.5 15:09:06 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A76C
100 80.5 15:09:06 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A76D
100 80.5 15:09:06 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A76E
100 80.5 15:09:06 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A77D
400 80.5 15:09:06 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015A77E
83 80.5 15:09:20 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AB33
111 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE3B
55 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE42
185 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE43
23 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE44
443 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE4D
100 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE4E
100 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE50
126 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE51
100 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE52
81 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE53
254 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE54
19 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE55
320 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE56
19 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE57
63 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE59
16 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE5A
84 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE5B
149 80.5 15:09:31 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000015AE5C
100 80.59 14:50:09 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000147CB1
100 80.59 14:50:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000147CB5
184 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014870C
21 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014870D
234 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014870E
361 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014870F
78 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148711
234 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148712
171 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148713
517 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148714
194 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148715
513 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148717
171 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148718
4 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148719
7 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014871A
305 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014871B
695 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014871C
113 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014871E
113 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014871F
113 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148720
300 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148721
28 80.59 14:50:52 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148722
100 80.59 14:51:01 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F00000000001489A1
100 80.59 14:51:11 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148C23
133 80.59 14:51:11 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148C29
315 80.59 14:51:11 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148C2B
100 80.59 14:51:23 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000148F14
93 80.59 14:51:44 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000149425
476 80.59 14:51:44 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000149426
16 80.59 14:51:44 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000149428
96 80.59 14:51:44 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000149429
100 80.59 14:52:03 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014989A
500 80.54 14:55:39 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000014D2FC
500 80.54 14:55:39 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000014D2FD
100 80.54 14:55:45 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000014D473
300 80.54 15:00:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000152293
15 80.54 15:00:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000152294
285 80.65 14:04:56 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FC40
1 80.65 14:04:56 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FC41
414 80.65 14:05:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FF72
700 80.65 14:05:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FF74
700 80.65 14:05:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FF76
700 80.65 14:05:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FF77
700 80.65 14:05:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FF79
700 80.65 14:05:10 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000011FF7B
31 80.7 14:28:32 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001341E5
1 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345C7
1 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345C8
59 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345C9
708 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345CA
60 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345CB
100 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345CD
700 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345CE
100 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345CF
800 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345D1
400 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345D3
400 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345D4
392 80.7 14:28:50 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001345D5
19 80.7 14:29:22 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000134F0A
781 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135037
107 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135038
1 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013503A
202 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013503B
597 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013503C
203 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013503D
126 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013503F
210 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135040
210 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135041
63 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135042
126 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135043
65 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135045
145 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135046
100 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135047
555 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135048
13 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135049
150 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013504B
425 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013504C
110 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013504D
115 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013504E
63 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135050
50 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135051
100 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135052
291 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135053
296 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135056
100 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135058
315 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000135059
291 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013505B
94 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013505D
221 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013505E
104 80.7 14:29:28 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000013505F
1021 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000013562C
291 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000013562D
188 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000013562E
291 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000013562F
479 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135631
188 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135632
1 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135633
183 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135634
5 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135635
122 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135636
100 80.65 14:29:50 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135637
422 80.65 14:29:51 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135665
198 80.65 14:29:51 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135666
50 80.65 14:29:51 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F0000000000135668
1500 80.65 14:49:34 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014741E
4961 80.65 14:49:34 03/05/2024 XNYS PILA1CMAP1426000A710D9DEB0F000000000014741F
4 80.44 15:10:31 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000015BEDA
14 80.44 15:12:19 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000015DC49
300 80.44 15:12:19 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000015DC54
6200 80.44 15:12:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000015DDC5
1056 80.44 15:12:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000015DDC6
2426 80.44 15:12:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000015DDC7
100 80.5 15:33:55 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174329
100 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F08
164 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F09
1500 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F0A
232 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F0B
800 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F0C
232 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F0D
1872 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F0E
232 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F0F
232 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F11
63 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F12
27 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F13
157 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F14
157 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F15
122 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F16
122 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F17
122 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F18
389 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F19
200 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F1A
200 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F1E
800 80.5 15:34:40 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F25
100 80.5 15:34:41 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000174F43
100 80.5 15:34:46 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000017505C
8 80.5 15:34:51 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001751E8
100 80.5 15:35:03 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000175711
300 80.5 15:35:10 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001759EB
800 80.5 15:35:10 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001759EC
200 80.5 15:35:10 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000175A16
21 80.5 15:35:35 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC1300000000001760F8
100 80.5 15:35:36 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000176110
680 80.5 15:35:44 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000176337
63 80.5 15:35:44 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000176339
100 80.5 15:35:44 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC13000000000017633A
800 80.5 15:35:44 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000176345
200 80.5 15:36:00 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000176835
100 80.5 15:36:00 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000176836
341 80.5 15:37:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000177EAB
341 80.5 15:37:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000177EAC
8 80.5 15:37:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000177EAD
165 80.5 15:37:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000177EAE
210 80.5 15:37:24 03/05/2024 XNYS PILA1CMAP1436000A710D9DEC130000000000177EAF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBDFBKKQPKRecent news on CRH
See all newsREG-CRH plc Holding(s) in Company
AnnouncementREG-CRH plc Holding(s) in Company
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement